Hot Features
プレミアム
Czech Koruna vs Hong Kong Dollar (CZKHKD)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781308620 | 0.37543 | 2.0E-5 | 0.01 | 0.375405 | 0.3760549 | 0.37432 | 0 |
| 1781222220 | 0.37541 | 0.00178 | 0.48 | 0.373675 | 0.37579 | 0.37246 | 0 |
| 1781135820 | 0.37363 | -0.000585 | -0.16 | 0.37422 | 0.375125 | 0.37343 | 0 |
| 1781049420 | 0.374215 | 0.00084 | 0.22 | 0.37338 | 0.375545 | 0.37354 | 0 |
| 1780963020 | 0.373375 | 0.00027 | 0.07 | 0.373105 | 0.37385 | 0.37178 | 0 |
| 1780876620 | 0.373105 | 6.5E-5 | 0.02 | 0.3729199 | 0.37318 | 0.372605 | 0 |
| 1780790220 | 0.37304 | 0 | 0.00 | 0.37304 | 0.37304 | 0.37304 | 0 |
| 1780703820 | 0.37304 | -0.002995 | -0.80 | 0.375995 | 0.37768 | 0.37259 | 0 |
| 1780617420 | 0.376035 | 0.000275 | 0.07 | 0.37571 | 0.376795 | 0.375055 | 0 |
| 1780531020 | 0.37576 | -0.00059 | -0.16 | 0.37632 | 0.376675 | 0.375375 | 0 |
| 1780444620 | 0.37635 | 0.000785 | 0.21 | 0.375585 | 0.37722 | 0.3756149 | 0 |
| 1780358220 | 0.375565 | -0.00036 | -0.10 | 0.37593 | 0.376355 | 0.374515 | 0 |
| 1780271820 | 0.375925 | -0.00037 | -0.10 | 0.376315 | 0.3763349 | 0.375885 | 0 |
| 1780185420 | 0.376295 | 0 | 0.00 | 0.376295 | 0.376295 | 0.376295 | 0 |
| 1780099020 | 0.376295 | 0.0003501 | 0.09 | 0.375955 | 0.377215 | 0.375085 | 0 |
| 1780012620 | 0.3759449 | 0.00122 | 0.33 | 0.374705 | 0.376315 | 0.37346 | 0 |
| 1779926220 | 0.3747249 | -0.001105 | -0.29 | 0.37585 | 0.376385 | 0.374685 | 0 |
| 1779839820 | 0.37583 | 2.0E-5 | 0.01 | 0.37578 | 0.376285 | 0.375145 | 0 |
| 1779753420 | 0.37581 | 0.000255 | 0.07 | 0.375555 | 0.376345 | 0.375235 | 0 |
| 1779667020 | 0.375555 | 0.001205 | 0.32 | 0.3756149 | 0.37569 | 0.37435 | 0 |
| 1779580620 | 0.37435 | 0 | 0.00 | 0.37435 | 0.37435 | 0.37435 | 0 |
| 1779494220 | 0.37435 | -0.000455 | -0.12 | 0.374825 | 0.375015 | 0.37395 | 0 |
| 1779407820 | 0.374805 | 0.00021 | 0.06 | 0.374625 | 0.375295 | 0.37333 | 0 |
| 1779321420 | 0.374595 | 0.00088 | 0.24 | 0.373645 | 0.375365 | 0.37294 | 0 |
| 1779235020 | 0.373715 | -0.00179 | -0.48 | 0.375495 | 0.375315 | 0.373295 | 0 |
| 1779148620 | 0.375505 | 0.00166 | 0.44 | 0.373895 | 0.37581 | 0.3738099 | 0 |
| 1779062220 | 0.373845 | -0.00054 | -0.14 | 0.37439 | 0.37439 | 0.373805 | 0 |
| 1778975820 | 0.374385 | 0 | 0.00 | 0.374385 | 0.374385 | 0.374385 | 0 |
| 1778889420 | 0.374385 | -0.001345 | -0.36 | 0.375705 | 0.375255 | 0.37372 | 0 |
| 1778803020 | 0.37573 | -0.00128 | -0.34 | 0.377015 | 0.37749 | 0.37572 | 0 |
| 1778716620 | 0.37701 | -0.00045 | -0.12 | 0.3774449 | 0.3776 | 0.376085 | 0 |
| 1778630220 | 0.37746 | -0.001595 | -0.42 | 0.379035 | 0.3786 | 0.3770299 | 0 |
| 1778543820 | 0.3790549 | -0.00034 | -0.09 | 0.37882 | 0.37938 | 0.37827 | 0 |
| 1778457420 | 0.379395 | 0 | 0.00 | 0.379395 | 0.379395 | 0.379395 | 0 |
| 1778371020 | 0.379395 | 0 | 0.00 | 0.379395 | 0.379395 | 0.379395 | 0 |
| 1778284620 | 0.379395 | 0.00137 | 0.36 | 0.378 | 0.379745 | 0.37761 | 0 |
| 1778198220 | 0.378025 | -0.00023 | -0.06 | 0.378295 | 0.379835 | 0.3777 | 0 |
| 1778111820 | 0.378255 | 0.00177 | 0.47 | 0.376485 | 0.380115 | 0.376465 | 0 |
| 1778025420 | 0.376485 | 0.00109 | 0.29 | 0.37539 | 0.3768599 | 0.374855 | 0 |
| 1777939020 | 0.375395 | -0.00168 | -0.45 | 0.377065 | 0.37748 | 0.374995 | 0 |
| 1777852620 | 0.377075 | 0.0002151 | 0.06 | 0.37681 | 0.377995 | 0.37681 | 0 |
| 1777766220 | 0.3768599 | 0 | 0.00 | 0.3768599 | 0.3768599 | 0.3768599 | 0 |
| 1777679820 | 0.3768599 | 6.0E-5 | 0.02 | 0.3768 | 0.378845 | 0.37641 | 0 |
| 1777593420 | 0.3768 | 0.00131 | 0.35 | 0.375525 | 0.37728 | 0.37419 | 0 |
| 1777507020 | 0.37549 | -0.00138 | -0.37 | 0.37689 | 0.376685 | 0.374705 | 0 |
| 1777420620 | 0.37687 | -0.00034 | -0.09 | 0.377225 | 0.376955 | 0.375385 | 0 |
| 1777334220 | 0.37721 | 0.000715 | 0.19 | 0.3765 | 0.37827 | 0.376825 | 0 |
| 1777247820 | 0.376495 | -0.00078 | -0.21 | 0.377285 | 0.377285 | 0.376345 | 0 |
| 1777161420 | 0.377275 | 0 | 0.00 | 0.377275 | 0.377275 | 0.377275 | 0 |
| 1777075020 | 0.377275 | 0.001675 | 0.45 | 0.3756399 | 0.377305 | 0.375425 | 0 |
| 1776988620 | 0.3756 | -0.00098 | -0.26 | 0.37655 | 0.376865 | 0.374985 | 0 |
| 1776902220 | 0.37658 | -0.001625 | -0.43 | 0.378215 | 0.37861 | 0.3763349 | 0 |
| 1776815820 | 0.378205 | -0.001745 | -0.46 | 0.379945 | 0.379965 | 0.37706 | 0 |
| 1776729420 | 0.37995 | 0.0006 | 0.16 | 0.3786649 | 0.380215 | 0.37869 | 0 |
| 1776642960 | 0.37935 | 0 | 0.00 | 0.37935 | 0.37935 | 0.37935 | 0 |
| 1776556560 | 0.37935 | 0 | 0.00 | 0.37935 | 0.37935 | 0.37935 | 0 |
| 1776470220 | 0.37935 | 0.00053 | 0.14 | 0.378795 | 0.38193 | 0.3787 | 0 |
| 1776383820 | 0.37882 | -0.00119 | -0.31 | 0.3800549 | 0.38025 | 0.37819 | 0 |
| 1776297420 | 0.38001 | 0.000305 | 0.08 | 0.37969 | 0.380225 | 0.37863 | 0 |
| 1776211020 | 0.379705 | 0.001485 | 0.39 | 0.378175 | 0.380205 | 0.378 | 0 |
| 1776124620 | 0.37822 | 0.003085 | 0.82 | 0.37523 | 0.378265 | 0.375175 | 0 |
| 1776038220 | 0.375135 | -0.001615 | -0.43 | 0.37671 | 0.3767499 | 0.37368 | 0 |
| 1775951820 | 0.3767499 | 0 | 0.00 | 0.3767499 | 0.3767499 | 0.3767499 | 0 |
| 1775865420 | 0.3767499 | 0.001025 | 0.27 | 0.375765 | 0.37737 | 0.375175 | 0 |
| 1775779020 | 0.3757249 | 0.0013349 | 0.36 | 0.374405 | 0.37694 | 0.37409 | 0 |
| 1775692620 | 0.37439 | 0.000425 | 0.11 | 0.374185 | 0.376615 | 0.373705 | 0 |
| 1775606220 | 0.373965 | 0.005005 | 1.36 | 0.368925 | 0.37485 | 0.368415 | 0 |
| 1775519820 | 0.36896 | 0.00107 | 0.29 | 0.367855 | 0.370485 | 0.368075 | 0 |
| 1775433420 | 0.36789 | -0.00028 | -0.08 | 0.36817 | 0.368345 | 0.36768 | 0 |
| 1775347020 | 0.36817 | 0 | 0.00 | 0.36817 | 0.36817 | 0.36817 | 0 |
| 1775260620 | 0.36817 | -0.00065 | -0.18 | 0.36888 | 0.369295 | 0.368015 | 0 |
| 1775174220 | 0.36882 | -0.001645 | -0.44 | 0.37046 | 0.369695 | 0.367685 | 0 |
| 1775087820 | 0.370465 | 0.000975 | 0.26 | 0.36946 | 0.371735 | 0.3691 | 0 |
| 1775001420 | 0.36949 | 0.003905 | 1.07 | 0.365655 | 0.36951 | 0.36586 | 0 |
| 1774915020 | 0.365585 | -0.001495 | -0.41 | 0.367195 | 0.368055 | 0.365115 | 0 |
| 1774828620 | 0.36708 | -0.000555 | -0.15 | 0.36773 | 0.36773 | 0.36693 | 0 |
| 1774742220 | 0.367635 | 0 | 0.00 | 0.367635 | 0.367635 | 0.367635 | 0 |
| 1774655820 | 0.367635 | -0.000685 | -0.19 | 0.36834 | 0.369145 | 0.367025 | 0 |
| 1774569420 | 0.36832 | -0.001235 | -0.33 | 0.369525 | 0.37003 | 0.36779 | 0 |
| 1774483020 | 0.369555 | -0.002335 | -0.63 | 0.37186 | 0.37183 | 0.369075 | 0 |
| 1774396620 | 0.37189 | -8.0E-5 | -0.02 | 0.37201 | 0.37229 | 0.369775 | 0 |
| 1774310220 | 0.37197 | 0.00176 | 0.48 | 0.369975 | 0.37323 | 0.366635 | 0 |
| 1774223820 | 0.37021 | 0 | 0.00 | 0.37021 | 0.37021 | 0.37021 | 0 |
| 1774137420 | 0.37021 | 0 | 0.00 | 0.37021 | 0.37021 | 0.37021 | 0 |
| 1774051020 | 0.37021 | -0.00015 | -0.04 | 0.370495 | 0.37082 | 0.368265 | 0 |
| 1773964620 | 0.37036 | 0.00341 | 0.93 | 0.36697 | 0.37187 | 0.36602 | 0 |
| 1773878220 | 0.36695 | -0.003135 | -0.85 | 0.370095 | 0.37057 | 0.366405 | 0 |
| 1773791820 | 0.370085 | 0.001855 | 0.50 | 0.36807 | 0.37042 | 0.36758 | 0 |
| 1773705420 | 0.36823 | 0.00238 | 0.65 | 0.36592 | 0.3690899 | 0.365535 | 0 |
| 1773619020 | 0.36585 | 0.000595 | 0.16 | 0.365255 | 0.366 | 0.365255 | 0 |
| 1773532620 | 0.365255 | 0 | 0.00 | 0.365255 | 0.365255 | 0.365255 | 0 |
| 1773446220 | 0.365255 | -0.003815 | -1.03 | 0.3690899 | 0.368655 | 0.364965 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
