Czech Koruna vs Hong Kong Dollar【CZKHKD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783123020	0.37089	0.00072	0.19	0.37014	0.37174	0.370705
1783036620	0.37017	0.00173	0.47	0.368445	0.37183	0.368495
1782950220	0.36844	-0.000595	-0.16	0.36902	0.369215	0.3675649
1782863820	0.369035	-0.00018	-0.05	0.369155	0.36954	0.367905
1782777420	0.369215	0.00098	0.27	0.368205	0.36958	0.367905
1782691020	0.368235	0.00027	0.07	0.36797	0.369315	0.367965
1782604620	0.367965	0	0.00	0.367965	0.367965	0.367965
1782518220	0.367965	0.00085	0.23	0.367155	0.36944	0.367205
1782431820	0.367115	-0.000205	-0.06	0.367325	0.3680649	0.366465
1782345420	0.36732	-0.0012	-0.33	0.3684799	0.368365	0.36613
1782259020	0.36852	-0.00176	-0.48	0.37029	0.37064	0.368145
1782172620	0.37028	-0.00093	-0.25	0.37126	0.37154	0.3700899
1782086220	0.37121	-0.000265	-0.07	0.371685	0.37177	0.371075
1781999820	0.371475	0	0.00	0.371475	0.371475	0.371475
1781913420	0.371475	0.000615	0.17	0.37088	0.371955	0.36934
1781827020	0.37086	-0.002555	-0.68	0.37343	0.37428	0.37058
1781740620	0.373415	-0.003185	-0.85	0.376575	0.376765	0.372195
1781654220	0.3766	0.00043	0.11	0.37617	0.376895	0.375245
1781567820	0.37617	-0.00044	-0.12	0.376585	0.37769	0.375735
1781481420	0.37661	0.00118	0.31	0.3754199	0.376955	0.3754199
1781395020	0.37543	0	0.00	0.37543	0.37543	0.37543
1781308620	0.37543	2.0E-5	0.01	0.375405	0.3760549	0.37432
1781222220	0.37541	0.00178	0.48	0.373675	0.37579	0.37246
1781135820	0.37363	-0.000585	-0.16	0.37422	0.375125	0.37343
1781049420	0.374215	0.00084	0.22	0.37338	0.375545	0.37354
1780963020	0.373375	0.00027	0.07	0.373105	0.37385	0.37178
1780876620	0.373105	6.5E-5	0.02	0.3729199	0.37318	0.372605
1780790220	0.37304	0	0.00	0.37304	0.37304	0.37304
1780703820	0.37304	-0.002995	-0.80	0.375995	0.37768	0.37259
1780617420	0.376035	0.000275	0.07	0.37571	0.376795	0.375055
1780531020	0.37576	-0.00059	-0.16	0.37632	0.376675	0.375375
1780444620	0.37635	0.000785	0.21	0.375585	0.37722	0.3756149
1780358220	0.375565	-0.00036	-0.10	0.37593	0.376355	0.374515
1780271820	0.375925	-0.00037	-0.10	0.376315	0.3763349	0.375885
1780185420	0.376295	0	0.00	0.376295	0.376295	0.376295
1780099020	0.376295	0.0003501	0.09	0.375955	0.377215	0.375085
1780012620	0.3759449	0.00122	0.33	0.374705	0.376315	0.37346
1779926220	0.3747249	-0.001105	-0.29	0.37585	0.376385	0.374685
1779839820	0.37583	2.0E-5	0.01	0.37578	0.376285	0.375145
1779753420	0.37581	0.000255	0.07	0.375555	0.376345	0.375235
1779667020	0.375555	0.001205	0.32	0.3756149	0.37569	0.37435
1779580620	0.37435	0	0.00	0.37435	0.37435	0.37435
1779494220	0.37435	-0.000455	-0.12	0.374825	0.375015	0.37395
1779407820	0.374805	0.00021	0.06	0.374625	0.375295	0.37333
1779321420	0.374595	0.00088	0.24	0.373645	0.375365	0.37294
1779235020	0.373715	-0.00179	-0.48	0.375495	0.375315	0.373295
1779148620	0.375505	0.00166	0.44	0.373895	0.37581	0.3738099
1779062220	0.373845	-0.00054	-0.14	0.37439	0.37439	0.373805
1778975820	0.374385	0	0.00	0.374385	0.374385	0.374385
1778889420	0.374385	-0.001345	-0.36	0.375705	0.375255	0.37372
1778803020	0.37573	-0.00128	-0.34	0.377015	0.37749	0.37572
1778716620	0.37701	-0.00045	-0.12	0.3774449	0.3776	0.376085
1778630220	0.37746	-0.001595	-0.42	0.379035	0.3786	0.3770299
1778543820	0.3790549	-0.00034	-0.09	0.37882	0.37938	0.37827
1778457420	0.379395	0	0.00	0.379395	0.379395	0.379395
1778371020	0.379395	0	0.00	0.379395	0.379395	0.379395
1778284620	0.379395	0.00137	0.36	0.378	0.379745	0.37761
1778198220	0.378025	-0.00023	-0.06	0.378295	0.379835	0.3777
1778111820	0.378255	0.00177	0.47	0.376485	0.380115	0.376465
1778025420	0.376485	0.00109	0.29	0.37539	0.3768599	0.374855
1777939020	0.375395	-0.00168	-0.45	0.377065	0.37748	0.374995
1777852620	0.377075	0.0002151	0.06	0.37681	0.377995	0.37681
1777766220	0.3768599	0	0.00	0.3768599	0.3768599	0.3768599
1777679820	0.3768599	6.0E-5	0.02	0.3768	0.378845	0.37641
1777593420	0.3768	0.00131	0.35	0.375525	0.37728	0.37419
1777507020	0.37549	-0.00138	-0.37	0.37689	0.376685	0.374705
1777420620	0.37687	-0.00034	-0.09	0.377225	0.376955	0.375385
1777334220	0.37721	0.000715	0.19	0.3765	0.37827	0.376825
1777247820	0.376495	-0.00078	-0.21	0.377285	0.377285	0.376345
1777161420	0.377275	0	0.00	0.377275	0.377275	0.377275
1777075020	0.377275	0.001675	0.45	0.3756399	0.377305	0.375425
1776988620	0.3756	-0.00098	-0.26	0.37655	0.376865	0.374985
1776902220	0.37658	-0.001625	-0.43	0.378215	0.37861	0.3763349
1776815820	0.378205	-0.001745	-0.46	0.379945	0.379965	0.37706
1776729420	0.37995	0.0006	0.16	0.3786649	0.380215	0.37869
1776642960	0.37935	0	0.00	0.37935	0.37935	0.37935
1776556560	0.37935	0	0.00	0.37935	0.37935	0.37935
1776470220	0.37935	0.00053	0.14	0.378795	0.38193	0.3787
1776383820	0.37882	-0.00119	-0.31	0.3800549	0.38025	0.37819
1776297420	0.38001	0.000305	0.08	0.37969	0.380225	0.37863
1776211020	0.379705	0.001485	0.39	0.378175	0.380205	0.378
1776124620	0.37822	0.003085	0.82	0.37523	0.378265	0.375175
1776038220	0.375135	-0.001615	-0.43	0.37671	0.3767499	0.37368
1775951820	0.3767499	0	0.00	0.3767499	0.3767499	0.3767499
1775865420	0.3767499	0.001025	0.27	0.375765	0.37737	0.375175
1775779020	0.3757249	0.0013349	0.36	0.374405	0.37694	0.37409
1775692620	0.37439	0.000425	0.11	0.374185	0.376615	0.373705
1775606220	0.373965	0.005005	1.36	0.368925	0.37485	0.368415
1775519820	0.36896	0.00107	0.29	0.367855	0.370485	0.368075
1775433420	0.36789	-0.00028	-0.08	0.36817	0.368345	0.36768
1775347020	0.36817	0	0.00	0.36817	0.36817	0.36817