Czech Koruna vs Hong Kong Dollar【CZKHKD】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
FX
Czech Koruna vs Hong Kong Dollar (CZKHKD)
Czech Koruna vs Hong Kong Dollar (CZKHKD) 時系列データ

Czech Koruna vs Hong Kong Dollar (CZKHKD)

0.3233

0.0004

( 0.12% )

変換

更新日時： 16:39:53

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.00321	-0.983109504923	0.326515	0.32614	0.316465	0	0	FX
4	-0.00834	-2.51473714363	0.331645	0.335655	0.316465	0	0	FX
12	-0.019685	-5.73923438001	0.34299	0.3479	0.316465	0	0	FX
26	-0.0207	-6.01735439892	0.344005	0.349045	0.316465	0	0	FX
52	-0.026	-7.44335179857	0.349305	0.35446	0.316465	0	0	FX
156	-0.019965	-5.81612142046	0.34327	0.373715	0.30329	0	0	FX
260	-0.015075	-4.4550505349	0.33838	0.374645	0.29769	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732665420	0.322925	0.00114	0.35	0.321315	0.32476	0.321675	0
1732579020	0.321785	0.00178	0.56	0.32171	0.3238	0.320635	0
1732492620	0.320005	0	0.00	0.320005	0.320005	0.320005	0
1732406220	0.320005	0	0.00	0.320005	0.320005	0.320005	0
1732319820	0.320005	-0.001345	-0.42	0.321395	0.322305	0.316465	0
1732233420	0.32135	-0.003115	-0.96	0.324465	0.32485	0.320795	0
1732147020	0.324465	-0.00196	-0.60	0.32647	0.32614	0.323315	0
1732060620	0.326425	0.00035	0.11	0.326025	0.326485	0.323505	0
1731974220	0.326075	0.0016	0.49	0.324495	0.3265	0.32405	0
1731887820	0.324475	-0.00044	-0.14	0.32442	0.324915	0.324315	0
1731801420	0.324915	0	0.00	0.324915	0.324915	0.324915	0
1731715020	0.324915	0.000945	0.29	0.32397	0.32612	0.32401	0
1731628620	0.32397	-0.0011	-0.34	0.32516	0.32555	0.322845	0
1731542220	0.32507	-0.000235	-0.07	0.325255	0.32767	0.3245	0
1731455820	0.325305	-0.00188	-0.57	0.32719	0.32675	0.32455	0
1731369420	0.327185	-0.00273	-0.83	0.329895	0.3303	0.326	0
1731283020	0.329915	-0.000145	-0.04	0.3298499	0.330065	0.329565	0
1731196620	0.33006	0	0.00	0.33006	0.33006	0.33006	0
1731110220	0.33006	-0.002165	-0.65	0.332235	0.33292	0.329065	0
1731023820	0.332225	0.002855	0.87	0.329345	0.33305	0.3293749	0
1730937420	0.32937	-0.00617	-1.84	0.33545	0.33078	0.3273	0
1730851020	0.33554	0.00195	0.58	0.333585	0.335655	0.33369	0
1730764620	0.33359	-4.5E-5	-0.01	0.33371	0.335605	0.333575	0
1730678220	0.333635	0.00103	0.31	0.333945	0.334105	0.332605	0
1730591820	0.332605	0	0.00	0.332605	0.332605	0.332605	0
1730505420	0.332605	-0.00157	-0.47	0.334175	0.3348149	0.3325099	0
1730419020	0.334175	0.00152	0.46	0.332625	0.33439	0.331995	0
1730332620	0.332655	0.00102	0.31	0.331645	0.33298	0.330805	0
1730246220	0.331635	0.00021	0.06	0.331455	0.331725	0.329795	0
1730159820	0.331425	-0.00034	-0.10	0.331825	0.33204	0.33122	0
1730073420	0.3317649	5.5E-5	0.02	0.3317649	0.331975	0.331505	0
1729986960	0.33171	0	0.00	0.33171	0.33171	0.33171	0
1729900620	0.33171	-0.001955	-0.59	0.333685	0.33383	0.33152	0
1729814220	0.333665	0.002045	0.62	0.33163	0.33387	0.331355	0
1729727820	0.33162	-0.0011	-0.33	0.3327	0.33305	0.33101	0
1729641420	0.33272	3.0E-5	0.01	0.33267	0.33345	0.33254	0
1729555020	0.33269	-0.00177	-0.53	0.334505	0.33464	0.33254	0
1729468620	0.33446	-0.000315	-0.09	0.33388	0.334775	0.33388	0
1729382220	0.334775	0	0.00	0.334775	0.334775	0.334775	0
1729295820	0.334775	0.001205	0.36	0.33356	0.33495	0.33341	0
1729209420	0.33357	-0.000185	-0.06	0.333735	0.33536	0.33267	0
1729123020	0.333755	-0.00142	-0.42	0.3351199	0.335455	0.333505	0
1729036620	0.335175	-0.0001	-0.03	0.335295	0.336235	0.33455	0
1728950220	0.335275	-5.0E-6	-0.00	0.33535	0.336145	0.33463	0
1728863820	0.33528	-0.00063	-0.19	0.33596	0.33597	0.335175	0
1728777420	0.33591	0	0.00	0.33591	0.33591	0.33591	0
1728691020	0.33591	0.00069	0.21	0.33519	0.336625	0.3351199	0
1728604620	0.33522	-0.000315	-0.09	0.335445	0.33802	0.33411	0
1728518220	0.335535	-0.001275	-0.38	0.33681	0.33686	0.33527	0
1728431820	0.33681	0.00084	0.25	0.3360099	0.337835	0.336305	0
1728345420	0.33597	-0.000165	-0.05	0.3362299	0.336915	0.335545	0
1728259020	0.336135	-0.00026	-0.08	0.336045	0.336395	0.335965	0
1728172620	0.336395	0	0.00	0.336395	0.336395	0.336395	0
1728086220	0.336395	-0.001895	-0.56	0.3382299	0.338435	0.335495	0
1727999820	0.33829	-0.000115	-0.03	0.33837	0.338685	0.337475	0
1727913420	0.338405	-0.001615	-0.47	0.340045	0.340205	0.337945	0
1727827020	0.34002	-0.003245	-0.95	0.343345	0.3435849	0.33958	0
1727740620	0.343265	-0.002195	-0.64	0.3453899	0.345785	0.342675	0
1727654220	0.34546	0.0003	0.09	0.34519	0.345485	0.344915	0
1727567760	0.34516	0	0.00	0.34516	0.34516	0.34516	0
1727481360	0.34516	-0.00064	-0.19	0.34584	0.345995	0.343905	0
1727395020	0.3458	0.0012151	0.35	0.34462	0.346295	0.344095	0
1727308620	0.3445849	-0.002635	-0.76	0.34718	0.3479	0.344105	0
1727222220	0.3472199	0.0029699	0.86	0.34425	0.34727	0.343715	0
1727135820	0.34425	-0.002575	-0.74	0.34677	0.346975	0.343845	0
1727049420	0.346825	-0.00014	-0.04	0.3469	0.347145	0.346765	0
1726963020	0.346965	0	0.00	0.346965	0.346965	0.346965	0
1726876620	0.346965	0.00042	0.12	0.346615	0.34751	0.346175	0
1726790220	0.346545	0.001225	0.35	0.345425	0.34751	0.345075	0
1726703820	0.34532	-4.5E-5	-0.01	0.34529	0.34774	0.344855	0
1726617420	0.345365	0.0007	0.20	0.344685	0.34564	0.3440849	0
1726531020	0.344665	0.0007751	0.23	0.343795	0.34531	0.344005	0
1726444620	0.3438899	0.000195	0.06	0.34381	0.3441949	0.343565	0
1726358220	0.3436949	0	0.00	0.3436949	0.3436949	0.3436949	0
1726271820	0.3436949	-0.00035	-0.10	0.344045	0.344265	0.34341	0
1726185420	0.344045	0.001845	0.54	0.34218	0.34408	0.3419499	0
1726099020	0.3422	-0.000595	-0.17	0.342825	0.343915	0.34202	0
1726012620	0.342795	-0.000645	-0.19	0.34346	0.344535	0.34238	0
1725926220	0.34344	-0.001905	-0.55	0.34529	0.345205	0.343395	0
1725839820	0.345345	0.000135	0.04	0.34524	0.345455	0.34513	0
1725753420	0.34521	0	0.00	0.34521	0.34521	0.34521	0
1725667020	0.34521	-0.00079	-0.23	0.34601	0.34731	0.344325	0
1725580620	0.3459999	0.001195	0.35	0.344815	0.346335	0.344505	0
1725494220	0.3448049	0.0016949	0.49	0.343005	0.345215	0.34287	0
1725407820	0.34311	-0.001525	-0.44	0.344635	0.3449749	0.342515	0
1725321420	0.344635	0.000555	0.16	0.34399	0.345135	0.343925	0
1725235020	0.34408	0	0.00	0.34408	0.34408	0.34408	0
1725148620	0.34408	0	0.00	0.34408	0.34408	0.34408	0
1725062220	0.34408	-0.00085	-0.25	0.34492	0.34556	0.344005	0
1724975820	0.34493	-0.00113	-0.33	0.34614	0.3468	0.344065	0
1724889420	0.34606	-0.002625	-0.75	0.3486349	0.34828	0.344715	0
1724803020	0.348685	0.00107	0.31	0.347605	0.349045	0.34741	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約