Hot Features
プレミアム
Czech Koruna vs Euro (CZKEUR)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001358 | 0.329449324726 | 0.0412203 | 0.041372 | 0.0411016 | 0 | 0 | FX |
| 4 | 2.85E-5 | 0.068961178486 | 0.0413276 | 0.041481 | 0.0411016 | 0 | 0 | FX |
| 12 | 0.0003207 | 0.781520345848 | 0.0410354 | 0.041481 | 0.0408497 | 0 | 0 | FX |
| 26 | -3.69E-5 | -0.0891455076945 | 0.041393 | 0.041481 | 0.0406826 | 0 | 0 | FX |
| 52 | 0.0007716 | 1.90121844547 | 0.0405845 | 0.0415644 | 0.0404965 | 0 | 0 | FX |
| 156 | -0.000767 | -1.82085364088 | 0.0421231 | 0.0421408 | 0.03916 | 0 | 0 | FX |
| 260 | 0.0022531 | 5.7619619978 | 0.039103 | 0.0430525 | 0.0385605 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783209360 | 0.0413561 | 0 | 0.00 | 0.0413561 | 0.0413561 | 0.0413561 | 0 |
| 1783123020 | 0.0413561 | 3.6E-5 | 0.09 | 0.041317 | 0.041372 | 0.041317 | 0 |
| 1783036620 | 0.04132 | 3.5E-5 | 0.08 | 0.041285 | 0.0413559 | 0.041253 | 0 |
| 1782950220 | 0.041285 | 5.5E-5 | 0.13 | 0.041228 | 0.041294 | 0.041173 | 0 |
| 1782863820 | 0.04123 | -6.0E-6 | -0.01 | 0.041233 | 0.0413419 | 0.041185 | 0 |
| 1782777420 | 0.041236 | -5.0E-6 | -0.01 | 0.041239 | 0.041248 | 0.041197 | 0 |
| 1782691020 | 0.041241 | 2.1E-5 | 0.05 | 0.0412203 | 0.041336 | 0.0411016 | 0 |
| 1782604620 | 0.0412203 | 0 | 0.00 | 0.0412203 | 0.0412203 | 0.0412203 | 0 |
| 1782518220 | 0.0412203 | 2.0E-6 | 0.00 | 0.041221 | 0.0412449 | 0.041188 | 0 |
| 1782431820 | 0.041218 | -5.0E-5 | -0.12 | 0.041271 | 0.041298 | 0.041205 | 0 |
| 1782345420 | 0.041268 | -3.5E-5 | -0.08 | 0.041301 | 0.041309 | 0.0412235 | 0 |
| 1782259020 | 0.041303 | -3.5E-5 | -0.08 | 0.041339 | 0.041341 | 0.04127 | 0 |
| 1782172620 | 0.0413376 | 1.1E-5 | 0.03 | 0.0413279 | 0.041351 | 0.041301 | 0 |
| 1782086220 | 0.041327 | -3.3E-5 | -0.08 | 0.0413599 | 0.041397 | 0.0413115 | 0 |
| 1781999820 | 0.0413599 | 0 | 0.00 | 0.0413599 | 0.0413599 | 0.0413599 | 0 |
| 1781913420 | 0.0413599 | 5.7E-5 | 0.14 | 0.041303 | 0.0413599 | 0.041265 | 0 |
| 1781827020 | 0.041303 | -0.000115 | -0.28 | 0.0414165 | 0.04145 | 0.041276 | 0 |
| 1781740620 | 0.0414184 | 5.0E-6 | 0.01 | 0.0414075 | 0.0414555 | 0.0413764 | 0 |
| 1781654220 | 0.0414135 | -8.0E-6 | -0.02 | 0.0414225 | 0.0414355 | 0.0413834 | 0 |
| 1781567820 | 0.0414215 | -5.0E-6 | -0.01 | 0.0414245 | 0.0414809 | 0.0413885 | 0 |
| 1781481420 | 0.0414265 | 7.2E-5 | 0.17 | 0.0413547 | 0.0414423 | 0.0413547 | 0 |
| 1781395020 | 0.0413547 | 0 | 0.00 | 0.0413547 | 0.0413547 | 0.0413547 | 0 |
| 1781308620 | 0.0413547 | -3.4E-5 | -0.08 | 0.0413865 | 0.0414535 | 0.0413365 | 0 |
| 1781222220 | 0.0413885 | 4.9E-5 | 0.12 | 0.0413395 | 0.0414015 | 0.0413095 | 0 |
| 1781135820 | 0.0413395 | -5.4E-5 | -0.13 | 0.0413935 | 0.0414075 | 0.0413185 | 0 |
| 1781049420 | 0.0413935 | 6.4E-5 | 0.15 | 0.0413275 | 0.0413984 | 0.0413144 | 0 |
| 1780963020 | 0.0413295 | -2.0E-6 | -0.00 | 0.0413345 | 0.0413335 | 0.0412555 | 0 |
| 1780876620 | 0.0413315 | 4.0E-6 | 0.01 | 0.0413276 | 0.0413566 | 0.0413175 | 0 |
| 1780790220 | 0.0413276 | 0 | 0.00 | 0.0413276 | 0.0413276 | 0.0413276 | 0 |
| 1780703820 | 0.0413276 | -6.0E-6 | -0.01 | 0.0413305 | 0.041408 | 0.0412841 | 0 |
| 1780617420 | 0.0413335 | 3.3E-5 | 0.08 | 0.0413025 | 0.0413465 | 0.0412635 | 0 |
| 1780531020 | 0.0413007 | -2.1E-5 | -0.05 | 0.0413215 | 0.0413754 | 0.0412845 | 0 |
| 1780444620 | 0.0413215 | 0.0001365 | 0.33 | 0.0411845 | 0.0413335 | 0.0411885 | 0 |
| 1780358220 | 0.041185 | 4.0E-6 | 0.01 | 0.0411835 | 0.0412034 | 0.0411605 | 0 |
| 1780271820 | 0.0411805 | -7.0E-7 | -0.00 | 0.0411812 | 0.0411894 | 0.0411675 | 0 |
| 1780185420 | 0.0411812 | 0 | 0.00 | 0.0411812 | 0.0411812 | 0.0411812 | 0 |
| 1780099020 | 0.0411812 | -4.0E-6 | -0.01 | 0.0411845 | 0.0411925 | 0.0411465 | 0 |
| 1780012620 | 0.0411848 | 1.1E-5 | 0.03 | 0.0411725 | 0.0412025 | 0.041137 | 0 |
| 1779926220 | 0.0411735 | -4.1E-5 | -0.10 | 0.0412155 | 0.0412175 | 0.0411605 | 0 |
| 1779839820 | 0.0412148 | -7.0E-6 | -0.02 | 0.0412245 | 0.0412455 | 0.041195 | 0 |
| 1779753420 | 0.0412214 | 5.1E-5 | 0.12 | 0.0411705 | 0.0412385 | 0.0411795 | 0 |
| 1779667020 | 0.0411705 | 6.0E-6 | 0.01 | 0.0411641 | 0.041179 | 0.041158 | 0 |
| 1779580620 | 0.0411641 | 0 | 0.00 | 0.0411641 | 0.0411641 | 0.0411641 | 0 |
| 1779494220 | 0.0411641 | -1.7E-5 | -0.04 | 0.0411816 | 0.041202 | 0.04116 | 0 |
| 1779407820 | 0.041181 | 3.4E-5 | 0.08 | 0.0411465 | 0.0411985 | 0.041111 | 0 |
| 1779321420 | 0.0411465 | 4.8E-5 | 0.12 | 0.041101 | 0.0411665 | 0.041083 | 0 |
| 1779235020 | 0.041098 | -4.5E-5 | -0.11 | 0.0411455 | 0.0411705 | 0.04109 | 0 |
| 1779148620 | 0.0411433 | 3.3E-5 | 0.08 | 0.041109 | 0.0411614 | 0.0410875 | 0 |
| 1779062220 | 0.04111 | -1.7E-5 | -0.04 | 0.0411266 | 0.0411266 | 0.0411016 | 0 |
| 1778975820 | 0.0411266 | 0 | 0.00 | 0.0411266 | 0.0411266 | 0.0411266 | 0 |
| 1778889420 | 0.0411266 | -8.0E-6 | -0.02 | 0.0411305 | 0.0411315 | 0.041069 | 0 |
| 1778803020 | 0.0411345 | 3.2E-5 | 0.08 | 0.041102 | 0.041157 | 0.041095 | 0 |
| 1778716620 | 0.041102 | 1.6E-5 | 0.04 | 0.0410854 | 0.0411115 | 0.0410545 | 0 |
| 1778630220 | 0.0410865 | -2.0E-5 | -0.05 | 0.0411095 | 0.0411325 | 0.0410644 | 0 |
| 1778543820 | 0.0411067 | -1.2E-5 | -0.03 | 0.0411165 | 0.0411335 | 0.0410875 | 0 |
| 1778457420 | 0.0411185 | -2.2E-5 | -0.05 | 0.0411404 | 0.0411404 | 0.0411145 | 0 |
| 1778370960 | 0.0411404 | 0 | 0.00 | 0.0411404 | 0.0411404 | 0.0411404 | 0 |
| 1778284620 | 0.0411404 | 6.0E-6 | 0.01 | 0.0411355 | 0.0411725 | 0.0411115 | 0 |
| 1778198220 | 0.0411345 | 3.2E-5 | 0.08 | 0.0411025 | 0.0412883 | 0.0410678 | 0 |
| 1778111820 | 0.0411025 | 9.1E-5 | 0.22 | 0.0410125 | 0.0411693 | 0.0410004 | 0 |
| 1778025420 | 0.0410115 | 2.2E-5 | 0.05 | 0.0409895 | 0.0410433 | 0.0409695 | 0 |
| 1777939020 | 0.0409895 | -5.3E-5 | -0.13 | 0.0410465 | 0.0410515 | 0.0408497 | 0 |
| 1777852620 | 0.0410425 | 5.0E-6 | 0.01 | 0.0410088 | 0.0410638 | 0.0410088 | 0 |
| 1777766220 | 0.0410372 | 0 | 0.00 | 0.0410372 | 0.0410372 | 0.0410372 | 0 |
| 1777679820 | 0.0410372 | 2.5E-5 | 0.06 | 0.0410115 | 0.0411016 | 0.0409837 | 0 |
| 1777593420 | 0.0410125 | 6.0E-6 | 0.01 | 0.0410075 | 0.0410685 | 0.0408497 | 0 |
| 1777507020 | 0.0410065 | -4.1E-5 | -0.10 | 0.0410489 | 0.0410644 | 0.0409755 | 0 |
| 1777420620 | 0.0410475 | -1.4E-5 | -0.03 | 0.0410601 | 0.0411862 | 0.0410145 | 0 |
| 1777334220 | 0.0410615 | 1.2E-5 | 0.03 | 0.0410525 | 0.0411354 | 0.0410235 | 0 |
| 1777247820 | 0.0410495 | -0.000133 | -0.32 | 0.0411827 | 0.0411827 | 0.0410495 | 0 |
| 1777161420 | 0.0411827 | 0 | 0.00 | 0.0411827 | 0.0411827 | 0.0411827 | 0 |
| 1777075020 | 0.0411827 | 0.0001364 | 0.33 | 0.0410475 | 0.0411827 | 0.0409837 | 0 |
| 1776988620 | 0.0410463 | -2.7E-5 | -0.07 | 0.0410714 | 0.0410866 | 0.0409669 | 0 |
| 1776902220 | 0.0410735 | -4.8E-5 | -0.12 | 0.0411225 | 0.0411235 | 0.0410005 | 0 |
| 1776815820 | 0.041122 | -5.3E-5 | -0.13 | 0.041177 | 0.04118 | 0.0410005 | 0 |
| 1776729420 | 0.0411746 | 2.0E-6 | 0.00 | 0.0411894 | 0.0412372 | 0.0410847 | 0 |
| 1776642960 | 0.0411728 | 0 | 0.00 | 0.0411728 | 0.0411728 | 0.0411728 | 0 |
| 1776556560 | 0.0411728 | 0 | 0.00 | 0.0411728 | 0.0411728 | 0.0411728 | 0 |
| 1776470220 | 0.0411728 | 7.0E-5 | 0.17 | 0.0410901 | 0.041222 | 0.0410835 | 0 |
| 1776383820 | 0.0411025 | 1.1E-5 | 0.03 | 0.0410901 | 0.0411419 | 0.0409669 | 0 |
| 1776297420 | 0.041091 | 1.0E-5 | 0.02 | 0.0410805 | 0.041116 | 0.0410005 | 0 |
| 1776211020 | 0.0410812 | 2.8E-5 | 0.07 | 0.0410495 | 0.041103 | 0.0410005 | 0 |
| 1776124620 | 0.0410535 | 2.3E-5 | 0.06 | 0.0410325 | 0.0411354 | 0.0409837 | 0 |
| 1776038220 | 0.0410305 | -5.0E-6 | -0.01 | 0.0410354 | 0.041051 | 0.0408755 | 0 |
| 1775951820 | 0.0410354 | 0 | 0.00 | 0.0410354 | 0.0410354 | 0.0410354 | 0 |
| 1775865420 | 0.0410354 | 1.0E-5 | 0.02 | 0.0410285 | 0.0410815 | 0.0410105 | 0 |
| 1775779020 | 0.0410255 | 2.6E-5 | 0.06 | 0.0409995 | 0.0411016 | 0.0408831 | 0 |
| 1775692620 | 0.0409995 | 0.0001415 | 0.35 | 0.0408695 | 0.041055 | 0.0409254 | 0 |
| 1775606220 | 0.040858 | 6.4E-5 | 0.16 | 0.0407885 | 0.0410173 | 0.0407495 | 0 |
| 1775519820 | 0.0407935 | 1.3E-5 | 0.03 | 0.0407795 | 0.0408831 | 0.0407605 | 0 |
| 1775433420 | 0.0407805 | -3.0E-6 | -0.01 | 0.040783 | 0.0407997 | 0.0407695 | 0 |
| 1775347020 | 0.040783 | -1.0E-7 | -0.00 | 0.0407831 | 0.0407831 | 0.040783 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
