Czech Republic 2W Repo rate (CZEREPOR)
FX
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 4 | 4 | 4 | 0 | 0 | FX |
4 | 0 | 0 | 4 | 4 | 4 | 0 | 0 | FX |
12 | -0.5 | -11.1111111111 | 4.5 | 4.5 | 4 | 0 | 0 | FX |
26 | -1.25 | -23.8095238095 | 5.25 | 5.25 | 4 | 0 | 0 | FX |
52 | -3 | -42.8571428571 | 7 | 7 | 4 | 0 | 0 | FX |
156 | 0.25 | 6.66666666667 | 3.75 | 7 | 3.75 | 0 | 0 | FX |
260 | 2 | 100 | 2 | 7 | 0.25 | 0 | 0 | FX |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1735257420 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1735171020 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1735084620 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1734998220 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1734911820 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1734825420 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1734739020 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1734652620 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1734566220 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1734479820 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1734393420 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1734307020 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1734220620 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1734134220 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1734047820 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1733961420 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1733875020 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1733788620 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1733702220 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1733615820 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1733529420 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1733443020 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1733356620 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1733270220 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1733183820 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1733097420 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1733011020 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1732924620 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1732838220 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1732751820 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1732665420 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1732579020 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1732492620 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1732406220 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1732319820 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1732233420 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1732147020 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1732060620 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1731974220 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1731887820 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1731801420 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1731715020 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1731628620 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1731542220 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1731455820 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1731369420 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1731283020 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1731196620 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1731110220 | 4 | -0.5 | -11.11 | 4 | 4 | 4 | 0 |
1731023820 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
1730937420 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
1730851020 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
1730764620 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
1730678220 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
1730591820 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
1730505420 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
1730419020 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
1730332620 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
1730246220 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
1730159820 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
1730073420 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
1729987020 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
1729900620 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
1729814220 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
1729727820 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
1729641420 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
1729555020 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
1729468620 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
1729382220 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
1729295820 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
1729209420 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
1729123020 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
1729036620 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
1728950220 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
1728863820 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
1728777420 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
1728691020 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
1728604620 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
1728518220 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
1728431820 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
1728345420 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
1728259020 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
1728172620 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
1728086220 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
1727999820 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
1727913420 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
1727827020 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
1727740620 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
1727654220 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
1727567760 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
1727481360 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約