Hot Features
プレミアム
Chinese Yuan Renminbi onshore vs Turkish Lira (CNYTRY)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780963020 | 6.8204607 | 0 | 0.03 | 6.8182395 | 6.8257984 | 6.8112021 | 0 |
| 1780876620 | 6.8185948 | -0.04 | -0.51 | 6.8536402 | 6.8536402 | 6.8101203 | 0 |
| 1780790220 | 6.8536402 | 0 | 0.00 | 6.8536402 | 6.8536402 | 6.8536402 | 0 |
| 1780703820 | 6.8536402 | 0.05 | 0.68 | 6.8070564 | 6.874291 | 6.7972909 | 0 |
| 1780617420 | 6.8074579 | -0 | -0.03 | 6.8091534 | 6.8124835 | 6.7854123 | 0 |
| 1780531020 | 6.8094623 | 0.01 | 0.12 | 6.8012396 | 6.8132723 | 6.7877764 | 0 |
| 1780444620 | 6.801061 | 0.01 | 0.10 | 6.7947222 | 6.8053812 | 6.7858682 | 0 |
| 1780358220 | 6.7945368 | 0 | 0.07 | 6.7900424 | 6.7956378 | 6.779308 | 0 |
| 1780271820 | 6.7897371 | -0 | -0.01 | 6.7920122 | 6.7920122 | 6.7798574 | 0 |
| 1780185420 | 6.7906659 | -0 | -0.02 | 6.7906659 | 6.7920122 | 6.7906659 | 0 |
| 1780099020 | 6.7920122 | 0.02 | 0.25 | 6.7747025 | 6.7920122 | 6.7537881 | 0 |
| 1780012620 | 6.7753962 | 0.01 | 0.08 | 6.7705642 | 6.7815341 | 6.7662711 | 0 |
| 1779926220 | 6.7700697 | 0.01 | 0.10 | 6.7625724 | 6.7728008 | 6.760627 | 0 |
| 1779839820 | 6.7633519 | 0.01 | 0.12 | 6.7552634 | 6.765946 | 6.7521841 | 0 |
| 1779753420 | 6.7552323 | 0.02 | 0.36 | 6.7309899 | 6.7660156 | 6.7121197 | 0 |
| 1779667020 | 6.7308698 | -0.01 | -0.19 | 6.7255059 | 6.7603673 | 6.7173501 | 0 |
| 1779580620 | 6.7439389 | -0 | -0.05 | 6.7255059 | 6.7470705 | 6.7255059 | 0 |
| 1779494220 | 6.7470705 | 0.02 | 0.36 | 6.7228547 | 6.7518394 | 6.7006876 | 0 |
| 1779407820 | 6.7229931 | 0 | 0.01 | 6.722298 | 6.7341823 | 6.6964907 | 0 |
| 1779321420 | 6.721989 | 0.03 | 0.41 | 6.6948231 | 6.7242793 | 6.6869718 | 0 |
| 1779235020 | 6.6946794 | -0.01 | -0.19 | 6.7079052 | 6.7094729 | 6.6854119 | 0 |
| 1779148620 | 6.7074226 | 0.02 | 0.26 | 6.6900571 | 6.7111475 | 6.6906698 | 0 |
| 1779062220 | 6.6899967 | 0.01 | 0.22 | 6.6756301 | 6.7056234 | 6.6756301 | 0 |
| 1778975820 | 6.6756301 | -0 | -0.02 | 6.700155 | 6.700155 | 6.6756301 | 0 |
| 1778889420 | 6.6772602 | -0.05 | -0.69 | 6.723522 | 6.7277702 | 6.6772602 | 0 |
| 1778803020 | 6.7237579 | 0.02 | 0.25 | 6.707145 | 6.7379151 | 6.6881989 | 0 |
| 1778716620 | 6.7072305 | 0.02 | 0.25 | 6.6905492 | 6.7091455 | 6.6840665 | 0 |
| 1778630220 | 6.6906961 | 0.01 | 0.09 | 6.6844881 | 6.7039836 | 6.6782649 | 0 |
| 1778543820 | 6.6847629 | 0.01 | 0.13 | 6.6696635 | 6.6856165 | 6.6700214 | 0 |
| 1778457420 | 6.6760718 | 0 | 0.00 | 6.6760718 | 6.6760718 | 6.6760718 | 0 |
| 1778371020 | 6.6760718 | 0 | 0.00 | 6.6760718 | 6.6760718 | 6.6760718 | 0 |
| 1778284620 | 6.6760718 | 0.01 | 0.16 | 6.6645133 | 6.6765199 | 6.6369376 | 0 |
| 1778198220 | 6.6654725 | 0.01 | 0.14 | 6.6558005 | 6.6736519 | 6.6395497 | 0 |
| 1778111820 | 6.6560993 | 0.03 | 0.45 | 6.627238 | 6.6582817 | 6.6173538 | 0 |
| 1778025420 | 6.6262006 | 0 | 0.02 | 6.6245298 | 6.6308219 | 6.6185298 | 0 |
| 1777939020 | 6.6250695 | 0 | 0.03 | 6.6221406 | 6.6313993 | 6.6120496 | 0 |
| 1777852620 | 6.6233479 | 0.01 | 0.15 | 6.6131407 | 6.6309758 | 6.6131407 | 0 |
| 1777766220 | 6.6131407 | -0.01 | -0.15 | 6.6131407 | 6.6232498 | 6.6131407 | 0 |
| 1777679820 | 6.6232498 | 0.01 | 0.09 | 6.6176 | 6.6281224 | 6.607033 | 0 |
| 1777593420 | 6.6173386 | 0.01 | 0.10 | 6.6117847 | 6.6247151 | 6.6040179 | 0 |
| 1777507020 | 6.610601 | 0.02 | 0.30 | 6.6058617 | 6.6368875 | 6.5859878 | 0 |
| 1777420620 | 6.5908992 | -0.01 | -0.20 | 6.6049713 | 6.6141197 | 6.5844753 | 0 |
| 1777334220 | 6.6041619 | 0.02 | 0.25 | 6.5878279 | 6.6066197 | 6.5839648 | 0 |
| 1777247820 | 6.5873861 | 0.01 | 0.12 | 6.575495 | 6.5929951 | 6.575495 | 0 |
| 1777161420 | 6.5795914 | 0 | 0.00 | 6.5795914 | 6.5795914 | 6.5795914 | 0 |
| 1777075020 | 6.5795914 | -0.01 | -0.18 | 6.5915933 | 6.6055627 | 6.5795914 | 0 |
| 1776988620 | 6.5914393 | -0 | -0.06 | 6.5952674 | 6.6023854 | 6.5759403 | 0 |
| 1776902220 | 6.5955553 | 0.01 | 0.15 | 6.5857618 | 6.5972845 | 6.5770505 | 0 |
| 1776815820 | 6.5854751 | -0 | -0.00 | 6.588692 | 6.6033246 | 6.5704627 | 0 |
| 1776729420 | 6.5856763 | -0.01 | -0.10 | 6.57942 | 6.5923422 | 6.5762706 | 0 |
| 1776642960 | 6.5924602 | 0 | 0.00 | 6.5924602 | 6.5924602 | 6.5924602 | 0 |
| 1776556560 | 6.5924602 | -0 | -0.04 | 6.5924602 | 6.5955749 | 6.5924602 | 0 |
| 1776470220 | 6.5947984 | 0.02 | 0.24 | 6.5791174 | 6.5972101 | 6.5704428 | 0 |
| 1776383820 | 6.5791845 | 0.01 | 0.11 | 6.5732581 | 6.5823045 | 6.5596562 | 0 |
| 1776297420 | 6.572203 | 0.01 | 0.08 | 6.567432 | 6.578552 | 6.5582299 | 0 |
| 1776211020 | 6.5668119 | 0.02 | 0.24 | 6.5510837 | 6.5688775 | 6.544498 | 0 |
| 1776124620 | 6.5508789 | 0 | 0.05 | 6.5475839 | 6.5587482 | 6.5397128 | 0 |
| 1776038220 | 6.5473044 | 0 | 0.05 | 6.5338731 | 6.55276 | 6.5188594 | 0 |
| 1775951820 | 6.5438988 | 0 | 0.00 | 6.5438988 | 6.5438988 | 6.5438988 | 0 |
| 1775865420 | 6.5438988 | 0.01 | 0.14 | 6.5347719 | 6.5549289 | 6.5309483 | 0 |
| 1775779020 | 6.5349919 | 0.02 | 0.29 | 6.5149209 | 6.5487579 | 6.4900905 | 0 |
| 1775692620 | 6.5159104 | 0.01 | 0.23 | 6.5004291 | 6.5378572 | 6.4842486 | 0 |
| 1775606220 | 6.5009325 | 0.01 | 0.19 | 6.4877443 | 6.5184822 | 6.473968 | 0 |
| 1775519820 | 6.4883175 | 0 | 0.05 | 6.4856812 | 6.4903356 | 6.4621575 | 0 |
| 1775433420 | 6.4849973 | 0.01 | 0.09 | 6.4790547 | 6.4869419 | 6.4769252 | 0 |
| 1775347020 | 6.4790547 | -0.01 | -0.21 | 6.4790547 | 6.4790547 | 6.4790547 | 0 |
| 1775260620 | 6.492667 | 0.01 | 0.11 | 6.4837292 | 6.4973725 | 6.475878 | 0 |
| 1775174220 | 6.4856178 | -0.01 | -0.12 | 6.49334 | 6.5197098 | 6.4562891 | 0 |
| 1775087820 | 6.4936565 | 0.03 | 0.40 | 6.4669366 | 6.5003392 | 6.4449928 | 0 |
| 1775001420 | 6.4680919 | 0.03 | 0.44 | 6.4392331 | 6.4717278 | 6.4229828 | 0 |
| 1774915020 | 6.4398508 | 0 | 0.06 | 6.4367256 | 6.4743899 | 6.4269554 | 0 |
| 1774828620 | 6.4359145 | 0.01 | 0.21 | 6.4014109 | 6.4395808 | 6.4014109 | 0 |
| 1774742220 | 6.422619 | -0.01 | -0.13 | 6.4141478 | 6.4311464 | 6.4141478 | 0 |
| 1774655820 | 6.4311464 | -0.01 | -0.10 | 6.4376673 | 6.4451539 | 6.4200052 | 0 |
| 1774569420 | 6.4377205 | -0 | -0.07 | 6.4426213 | 6.451628 | 6.4113702 | 0 |
| 1774483020 | 6.4422936 | 0 | 0.06 | 6.4384905 | 6.4518179 | 6.4224695 | 0 |
| 1774396620 | 6.4383663 | -0.01 | -0.18 | 6.4496098 | 6.4596788 | 6.4216597 | 0 |
| 1774310220 | 6.4497022 | 0.07 | 1.13 | 6.4405595 | 6.488091 | 6.4191752 | 0 |
| 1774223820 | 6.3776605 | 0 | 0.00 | 6.3776605 | 6.3776605 | 6.3776605 | 0 |
| 1774137420 | 6.3776605 | 0 | 0.00 | 6.3776605 | 6.3776605 | 6.3776605 | 0 |
| 1774051020 | 6.3776605 | -0.05 | -0.73 | 6.4262074 | 6.4442004 | 6.3776605 | 0 |
| 1773964620 | 6.4247962 | -0.02 | -0.37 | 6.4473258 | 6.4566643 | 6.4100482 | 0 |
| 1773878220 | 6.44857 | 0.02 | 0.26 | 6.431474 | 6.4700366 | 6.4123897 | 0 |
| 1773791820 | 6.4316633 | 0.07 | 1.17 | 6.3558547 | 6.4323688 | 6.3505949 | 0 |
| 1773705420 | 6.3570482 | -0.06 | -0.88 | 6.4147345 | 6.4168184 | 6.3470258 | 0 |
| 1773619020 | 6.4132534 | -0 | -0.07 | 6.3873858 | 6.4160787 | 6.382455 | 0 |
| 1773532620 | 6.4178434 | 0 | 0.00 | 6.4178434 | 6.4178434 | 6.4178434 | 0 |
| 1773446220 | 6.4178434 | -0.02 | -0.31 | 6.4385224 | 6.4453653 | 6.4014286 | 0 |
| 1773359820 | 6.4379651 | 0 | 0.00 | 6.4358921 | 6.4582847 | 6.419658 | 0 |
| 1773273420 | 6.4379082 | 0.02 | 0.33 | 6.4169918 | 6.4469595 | 6.4053059 | 0 |
| 1773187020 | 6.4168215 | 0.03 | 0.52 | 6.3834871 | 6.4184414 | 6.3687799 | 0 |
| 1773100620 | 6.3833287 | -0.01 | -0.20 | 6.3972179 | 6.4077019 | 6.3365134 | 0 |
| 1773014220 | 6.3962728 | 0.04 | 0.61 | 6.3552904 | 6.4017699 | 6.3504799 | 0 |
| 1772927760 | 6.357672 | -0.06 | -0.87 | 6.357672 | 6.4121023 | 6.357672 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
