Hot Features
プレミアム
Chinese Yuan Renminbi onshore vs Turkish Lira (CNYTRY)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783382220 | 6.8929415 | -0.01 | -0.11 | 6.9002673 | 6.9045318 | 6.8858567 | 0 |
| 1783295820 | 6.9005067 | -0.01 | -0.17 | 6.8979767 | 6.9122279 | 6.8908268 | 0 |
| 1783209360 | 6.9122279 | 0 | 0.00 | 6.9122279 | 6.9122279 | 6.8978722 | 0 |
| 1783123020 | 6.9122279 | 0.02 | 0.34 | 6.8888403 | 6.9190142 | 6.891546 | 0 |
| 1783036620 | 6.8889602 | 0.02 | 0.25 | 6.886578 | 6.9104051 | 6.8702296 | 0 |
| 1782950220 | 6.871704 | -0 | -0.02 | 6.8731117 | 6.8880227 | 6.8584351 | 0 |
| 1782863820 | 6.8731843 | 0.01 | 0.11 | 6.8717299 | 6.876884 | 6.8634474 | 0 |
| 1782777420 | 6.8655254 | 0 | 0.04 | 6.8629774 | 6.8732804 | 6.858578 | 0 |
| 1782691020 | 6.8627495 | -0 | -0.02 | 6.8625892 | 6.8639986 | 6.8545882 | 0 |
| 1782604620 | 6.8639986 | 0.01 | 0.20 | 6.8639986 | 6.8639986 | 6.8502638 | 0 |
| 1782518220 | 6.8502638 | -0.01 | -0.15 | 6.8656979 | 6.8668485 | 6.8493388 | 0 |
| 1782431820 | 6.8604922 | -0.01 | -0.08 | 6.8656326 | 6.874202 | 6.8357409 | 0 |
| 1782345420 | 6.8656735 | 0.02 | 0.25 | 6.8494136 | 6.8913133 | 6.8429411 | 0 |
| 1782259020 | 6.8483484 | -0.02 | -0.25 | 6.8646039 | 6.8683937 | 6.8405388 | 0 |
| 1782172620 | 6.8651697 | -0 | -0.05 | 6.8679154 | 6.8738577 | 6.8555976 | 0 |
| 1782086220 | 6.8684788 | 0 | 0.03 | 6.8457842 | 6.8766291 | 6.8419278 | 0 |
| 1781999820 | 6.8665394 | 0 | 0.00 | 6.8665394 | 6.8665394 | 6.8665394 | 0 |
| 1781913420 | 6.8665394 | 0 | 0.02 | 6.865998 | 6.8794931 | 6.846771 | 0 |
| 1781827020 | 6.865218 | -0.01 | -0.13 | 6.8731515 | 6.8787947 | 6.8465105 | 0 |
| 1781740620 | 6.8741302 | -0 | -0.01 | 6.8768428 | 6.8860497 | 6.8389845 | 0 |
| 1781654220 | 6.8745937 | 0.02 | 0.32 | 6.8524045 | 6.8776008 | 6.8466851 | 0 |
| 1781567820 | 6.8528186 | 0.01 | 0.20 | 6.8395797 | 6.8542627 | 6.8308426 | 0 |
| 1781481420 | 6.8388326 | 0.02 | 0.23 | 6.8232981 | 6.8409143 | 6.8232981 | 0 |
| 1781395020 | 6.8232981 | -0 | -0.05 | 6.8308636 | 6.8308636 | 6.8232981 | 0 |
| 1781308620 | 6.8268524 | -0 | -0.06 | 6.8316785 | 6.8377664 | 6.8242636 | 0 |
| 1781222220 | 6.8312834 | -0 | -0.00 | 6.8321755 | 6.8419978 | 6.8076696 | 0 |
| 1781135820 | 6.8315362 | 0.02 | 0.23 | 6.8162629 | 6.8359057 | 6.80813 | 0 |
| 1781049420 | 6.815537 | -0 | -0.07 | 6.8205337 | 6.8162804 | 6.7951126 | 0 |
| 1780963020 | 6.8204607 | 0 | 0.03 | 6.8182395 | 6.8255899 | 6.8112021 | 0 |
| 1780876620 | 6.8185948 | -0.04 | -0.51 | 6.8536402 | 6.8536402 | 6.8101203 | 0 |
| 1780790220 | 6.8536402 | 0 | 0.00 | 6.8536402 | 6.8536402 | 6.8536402 | 0 |
| 1780703820 | 6.8536402 | 0.05 | 0.68 | 6.8070564 | 6.874291 | 6.7972909 | 0 |
| 1780617420 | 6.8074579 | -0 | -0.03 | 6.8091534 | 6.8124835 | 6.7854123 | 0 |
| 1780531020 | 6.8094623 | 0.01 | 0.12 | 6.8010054 | 6.8132723 | 6.7877764 | 0 |
| 1780444620 | 6.801061 | 0.01 | 0.10 | 6.7947222 | 6.8053812 | 6.7858682 | 0 |
| 1780358220 | 6.7945368 | 0 | 0.07 | 6.7900424 | 6.7956378 | 6.7813031 | 0 |
| 1780271820 | 6.7897371 | -0 | -0.01 | 6.7920122 | 6.7920122 | 6.7798574 | 0 |
| 1780185420 | 6.7906659 | -0 | -0.02 | 6.7906659 | 6.7920122 | 6.7906659 | 0 |
| 1780099020 | 6.7920122 | 0.02 | 0.25 | 6.7747025 | 6.7920122 | 6.7537881 | 0 |
| 1780012620 | 6.7753962 | 0.01 | 0.08 | 6.7705642 | 6.7815138 | 6.7663661 | 0 |
| 1779926220 | 6.7700697 | 0.01 | 0.10 | 6.7625724 | 6.7728008 | 6.7605108 | 0 |
| 1779839820 | 6.7633519 | 0.01 | 0.12 | 6.7552634 | 6.765946 | 6.7521841 | 0 |
| 1779753420 | 6.7552323 | 0.02 | 0.36 | 6.7309899 | 6.7660156 | 6.7121197 | 0 |
| 1779667020 | 6.7308698 | -0.01 | -0.19 | 6.7255059 | 6.7603673 | 6.7173501 | 0 |
| 1779580620 | 6.7439389 | -0 | -0.05 | 6.7255059 | 6.7470705 | 6.7255059 | 0 |
| 1779494220 | 6.7470705 | 0.02 | 0.36 | 6.7228547 | 6.7518394 | 6.7006876 | 0 |
| 1779407820 | 6.7229931 | 0 | 0.01 | 6.7223561 | 6.7341823 | 6.6964907 | 0 |
| 1779321420 | 6.721989 | 0.03 | 0.41 | 6.6948231 | 6.7242793 | 6.6862711 | 0 |
| 1779235020 | 6.6946794 | -0.01 | -0.19 | 6.7077355 | 6.7094729 | 6.6854119 | 0 |
| 1779148620 | 6.7074226 | 0.02 | 0.26 | 6.6900571 | 6.7111475 | 6.6906698 | 0 |
| 1779062220 | 6.6899967 | 0.01 | 0.19 | 6.6756301 | 6.7056234 | 6.6756301 | 0 |
| 1778975820 | 6.6772602 | 0 | 0.00 | 6.6772602 | 6.6772602 | 6.6772602 | 0 |
| 1778889420 | 6.6772602 | -0.05 | -0.69 | 6.723522 | 6.7277702 | 6.6772602 | 0 |
| 1778803020 | 6.7237579 | 0.02 | 0.25 | 6.7087747 | 6.7379151 | 6.6881989 | 0 |
| 1778716620 | 6.7072305 | 0.02 | 0.25 | 6.6905492 | 6.7091455 | 6.6840665 | 0 |
| 1778630220 | 6.6906961 | 0.01 | 0.09 | 6.6844881 | 6.7039836 | 6.6782649 | 0 |
| 1778543820 | 6.6847629 | 0.02 | 0.23 | 6.6696635 | 6.6856165 | 6.6698218 | 0 |
| 1778457420 | 6.6696888 | -0 | -0.02 | 6.6713504 | 6.6793627 | 6.6670782 | 0 |
| 1778370960 | 6.6713504 | -0 | -0.07 | 6.6713504 | 6.6760718 | 6.6713504 | 0 |
| 1778284620 | 6.6760718 | 0.01 | 0.16 | 6.6645133 | 6.6765199 | 6.6369376 | 0 |
| 1778198220 | 6.6654725 | 0.01 | 0.14 | 6.6558005 | 6.6736519 | 6.6395497 | 0 |
| 1778111820 | 6.6560993 | 0.03 | 0.45 | 6.627238 | 6.6582817 | 6.6173538 | 0 |
| 1778025420 | 6.6262006 | 0 | 0.02 | 6.6245298 | 6.6308219 | 6.6185298 | 0 |
| 1777939020 | 6.6250695 | 0 | 0.03 | 6.6218022 | 6.6313993 | 6.6120496 | 0 |
| 1777852620 | 6.6233479 | 0 | 0.00 | 6.6131407 | 6.6309758 | 6.6131407 | 0 |
| 1777766220 | 6.6232498 | 0 | 0.00 | 6.6232498 | 6.6232498 | 6.6232498 | 0 |
| 1777679820 | 6.6232498 | 0.01 | 0.09 | 6.6176 | 6.627721 | 6.607033 | 0 |
| 1777593420 | 6.6173386 | 0.01 | 0.10 | 6.6117847 | 6.6247151 | 6.6040179 | 0 |
| 1777507020 | 6.610601 | 0.02 | 0.30 | 6.6058617 | 6.6368875 | 6.5859878 | 0 |
| 1777420620 | 6.5908992 | -0.01 | -0.20 | 6.6049151 | 6.6139629 | 6.5844753 | 0 |
| 1777334220 | 6.6041619 | 0.02 | 0.25 | 6.5878279 | 6.6066197 | 6.5839648 | 0 |
| 1777247820 | 6.5873861 | 0.01 | 0.12 | 6.575495 | 6.5929951 | 6.575495 | 0 |
| 1777161420 | 6.5795914 | 0 | 0.00 | 6.5795914 | 6.5795914 | 6.5795914 | 0 |
| 1777075020 | 6.5795914 | -0.01 | -0.18 | 6.5918183 | 6.6055627 | 6.5795914 | 0 |
| 1776988620 | 6.5914393 | -0 | -0.06 | 6.5953799 | 6.602442 | 6.5759403 | 0 |
| 1776902220 | 6.5955553 | 0.01 | 0.15 | 6.5855372 | 6.5972845 | 6.5770505 | 0 |
| 1776815820 | 6.5854751 | -0 | -0.00 | 6.5889466 | 6.6033246 | 6.5704627 | 0 |
| 1776729420 | 6.5856763 | -0.01 | -0.10 | 6.57942 | 6.5924127 | 6.5762706 | 0 |
| 1776642960 | 6.5924602 | 0 | 0.00 | 6.5924602 | 6.5924602 | 6.5924602 | 0 |
| 1776556560 | 6.5924602 | -0 | -0.04 | 6.5924602 | 6.5955749 | 6.5924602 | 0 |
| 1776470220 | 6.5947984 | 0.02 | 0.24 | 6.5605513 | 6.5972101 | 6.5704428 | 0 |
| 1776383820 | 6.5791845 | 0.01 | 0.11 | 6.5605513 | 6.5823045 | 6.5596562 | 0 |
| 1776297420 | 6.572203 | 0.01 | 0.08 | 6.5672436 | 6.578552 | 6.5582299 | 0 |
| 1776211020 | 6.5668119 | 0.02 | 0.24 | 6.5510837 | 6.5688775 | 6.5450312 | 0 |
| 1776124620 | 6.5508789 | 0 | 0.05 | 6.5475274 | 6.5590048 | 6.5397128 | 0 |
| 1776038220 | 6.5473044 | 0 | 0.05 | 6.5338731 | 6.55276 | 6.5188594 | 0 |
| 1775951820 | 6.5438988 | 0 | 0.00 | 6.5438988 | 6.5438988 | 6.5438988 | 0 |
| 1775865420 | 6.5438988 | 0.01 | 0.14 | 6.5347719 | 6.5549289 | 6.5309483 | 0 |
| 1775779020 | 6.5349919 | 0.02 | 0.29 | 6.5149209 | 6.5487579 | 6.4900905 | 0 |
| 1775692620 | 6.5159104 | 0.01 | 0.23 | 6.5004291 | 6.5378572 | 6.4842486 | 0 |
| 1775606220 | 6.5009325 | 0.01 | 0.19 | 6.4877443 | 6.5184822 | 6.473968 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
