Chinese Yuan Renminbi onshore vs Mexican Nuevo Peso【CNYMXN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.0126904	-0.497381929112	2.5514397	2.6106878	2.5348385	FX
4	-0.0010692	-0.0420974963368	2.5398185	2.6106878	2.5340753	FX
12	-0.0327641	-1.27411741273	2.5715134	2.6270824	2.5107416	FX
26	-0.0163615	-0.640344050833	2.5551108	2.6270824	2.178465	FX
52	-0.0888333	-3.38079952272	2.6275826	2.6908812	2.178465	FX
156	0.1140517	4.703749449	2.4246976	2.9542618	0.0069553	FX
260	-0.5696946	-18.3273244854	3.1084439	3.4664366	0.0069553	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781222220	2.5452942	-0.03	-1.06	2.5724188	2.5750101	2.5426733
1781135820	2.5726182	-0	-0.19	2.5773134	2.582496	2.5650141
1781049420	2.5774832	-0	-0.19	2.582383	2.5788638	2.5612497
1780963020	2.5822648	0	0.02	2.5822374	2.5863412	2.5712015
1780876620	2.5818406	-0	-0.03	2.6106878	2.6106878	2.5810838
1780790220	2.5827082	0	0.00	2.5827082	2.5827082	2.5827082
1780703820	2.5827082	0.03	1.24	2.5514397	2.5888231	2.5488236
1780617420	2.5511341	-0.01	-0.34	2.5602523	2.5598888	2.550455
1780531020	2.5597648	0	0.06	2.5583988	2.5667832	2.5538073
1780444620	2.5583174	-0.01	-0.28	2.565271	2.5653153	2.5518613
1780358220	2.5653819	0	0.04	2.5651791	2.5716375	2.5592402
1780271820	2.5644549	0.01	0.34	2.5648687	2.5664324	2.5557353
1780185420	2.5557353	-0.01	-0.36	2.5557353	2.5648688	2.5557353
1780099020	2.5648687	0.01	0.43	2.5532726	2.56831	2.5537814
1780012620	2.5537682	-0.01	-0.43	2.5649759	2.5725595	2.5522474
1779926220	2.5647177	0.02	0.62	2.5490532	2.5649198	2.5474397
1779839820	2.5489339	0	0.16	2.5450973	2.552603	2.5425217
1779753420	2.5449354	0	0.18	2.5405276	2.5470252	2.5383016
1779667020	2.5402921	-0.05	-2.01	2.545789	2.5924426	2.5389675
1779580620	2.5924426	0.04	1.65	2.5924426	2.5924426	2.5502482
1779494220	2.5502482	0.01	0.29	2.5429463	2.5509628	2.5412324
1779407820	2.5427773	-0	-0.14	2.5463456	2.5560538	2.5377723
1779321420	2.5464449	-0.01	-0.28	2.5541599	2.5561995	2.5378298
1779235020	2.5535509	0.01	0.52	2.5403477	2.5601411	2.5414947
1779148620	2.540333	-0.01	-0.34	2.5487966	2.5495205	2.5340753
1779062220	2.5490168	0	0.13	2.5342515	2.5491563	2.5342515
1778975820	2.5457936	0	0.00	2.5457936	2.5457936	2.5457936
1778889420	2.5457936	0.01	0.23	2.5398185	2.5653269	2.5342515
1778803020	2.5398405	0.01	0.45	2.5282912	2.5403859	2.5270838
1778716620	2.5283502	-0.01	-0.34	2.5369915	2.5401716	2.5270543
1778630220	2.5369546	0.01	0.26	2.5303679	2.5432082	2.5329286
1778543820	2.5304562	-0	-0.05	2.5317721	2.5348859	2.5232761
1778457420	2.5317281	-0.02	-0.81	2.5523655	2.5523655	2.5264125
1778370960	2.5523655	0.03	1.13	2.5523655	2.5523655	2.5238025
1778284620	2.5238025	-0.02	-0.73	2.5421319	2.5405794	2.5238025
1778198220	2.542323	0.01	0.35	2.5334483	2.547351	2.5245865
1778111820	2.5335437	-0.01	-0.20	2.5385009	2.5366196	2.5174551
1778025420	2.5385741	-0.03	-1.04	2.565521	2.5669631	2.5378567
1777939020	2.5653233	0.01	0.38	2.5559037	2.5700289	2.5514912
1777852620	2.5554937	-0	-0.04	2.5567312	2.5595211	2.5479917
1777766220	2.5565847	0	0.00	2.5565847	2.5565847	2.5565847
1777679820	2.5565847	-0	-0.03	2.5573984	2.5610274	2.5456975
1777593420	2.5573984	-0.01	-0.23	2.5627755	2.5714488	2.5554359
1777507020	2.5632727	0.02	0.80	2.5427095	2.5702482	2.5428193
1777420620	2.5428704	-0	-0.17	2.5470932	2.5602544	2.5396895
1777334220	2.5472105	-0	-0.02	2.54765	2.5494822	2.5364158
1777247820	2.5476646	0.01	0.22	2.5840001	2.5840001	2.5323639
1777161420	2.5421938	0	0.00	2.5421938	2.5421938	2.5421938
1777075020	2.5421938	-0.01	-0.37	2.5513879	2.5562074	2.5414186
1776988620	2.5515417	0.01	0.40	2.5412979	2.5586098	2.5395
1776902220	2.5414957	0	0.08	2.539173	2.5433564	2.5331481
1776815820	2.5393709	0	0.01	2.5390708	2.5533411	2.5364893
1776729420	2.5390488	-0	-0.00	2.548348	2.548106	2.5353672
1776642960	2.5391221	0	0.00	2.5391221	2.5391221	2.5391221
1776556560	2.5391221	0	0.00	2.5391221	2.58003	2.5391221
1776470220	2.5391221	0.01	0.40	2.5293293	2.5420409	2.5107415
1776383820	2.5290586	-0	-0.01	2.5293293	2.5359879	2.5264034
1776297420	2.529432	-0	-0.09	2.532031	2.5397607	2.528882
1776211020	2.5316715	-0	-0.00	2.5317843	2.535332	2.518037
1776124620	2.5317697	-0.02	-0.89	2.5531707	2.5498213	2.5311109
1776038220	2.5544302	0.02	0.81	2.5808435	2.5808435	2.5374853
1775951820	2.533963	0	0.00	2.533963	2.533963	2.533963
1775865420	2.533963	-0.01	-0.37	2.5432203	2.5475382	2.5247948
1775779020	2.5433081	-0.01	-0.45	2.5552773	2.5586102	2.5346498
1775692620	2.5547942	-0	-0.00	2.5549624	2.5592597	2.5314988
1775606220	2.5548677	-0.03	-1.05	2.5820983	2.591733	2.5544302
1775519820	2.5819021	-0.02	-0.63	2.5986066	2.5953666	2.5787363
1775433420	2.5983015	0	0.11	2.5953666	2.6048825	2.59323
1775347020	2.5953666	-0	-0.16	2.5953666	2.5953666	2.5953666
1775260620	2.5995365	0.01	0.26	2.5927515	2.6028702	2.5885761
1775174220	2.5928699	-0	-0.05	2.5944702	2.6137731	2.5897743
1775087820	2.5942229	-0	-0.02	2.5952108	2.6013896	2.5843847
1775001420	2.5947075	-0.03	-1.17	2.6248326	2.6212634	2.5946915
1774915020	2.6254041	0	0.14	2.6253129	2.6262143	2.6099437
1774828620	2.6217872	0	0.00	2.6217872	2.6217872	2.6217872
1774742220	2.6217872	0	0.00	2.6217872	2.6217872	2.6217872
1774655820	2.6217872	0.03	1.12	2.5921767	2.6270824	2.5875973
1774569420	2.5926903	0.02	0.63	2.5758747	2.5991651	2.569426
1774483020	2.5763384	0	0.14	2.5730628	2.5845452	2.5666195
1774396620	2.5727508	-0.01	-0.50	2.5852772	2.6021553	2.5670557
1774310220	2.5856987	-0.02	-0.77	2.6044304	2.6267135	2.5692669
1774223820	2.6056502	0.02	0.62	2.6040456	2.6137749	2.5895967
1774137420	2.5895967	-0.01	-0.35	2.5895967	2.5987889	2.5895967
1774051020	2.5987889	0.03	1.07	2.5715134	2.6132159	2.5663543
1773964620	2.5711728	-0.03	-1.04	2.5982205	2.6131026	2.5614706
1773878220	2.5982351	0.03	1.34	2.5638136	2.6016833	2.5558404
1773791820	2.5638281	0.02	0.77	2.5445534	2.5730195	2.5317915
1773705420	2.5442443	-0.05	-1.91	2.5931183	2.5955282	2.5374303
1773619020	2.5938868	-0.01	-0.35	2.5942493	2.6029413	2.5869268
1773532620	2.6030942	0	0.00	2.6030942	2.6030942	2.6030942
1773446220	2.6030942	0.01	0.23	2.5972849	2.6150895	2.584018
1773359820	2.5970665	0.01	0.47	2.5854957	2.6061561	2.5752193