Chinese Yuan Renminbi onshore vs Brazilian Real【CNYBRL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-1.6E-5	-0.00210103151456	0.7615307	0.7726664	0.7588093	FX
4	-0.0029499	-0.385877907231	0.7644646	0.7742876	0.7423618	FX
12	0.0278885	3.80145910819	0.7336262	0.7742876	0.7163468	FX
26	-0.0138951	-1.79196858229	0.7754098	0.7809394	0.6685128	FX
52	0.0067069	0.888557325454	0.7548078	0.7979462	0.6685128	FX
156	0.0975093	14.6850161158	0.6640054	9.7872883	0.6564984	FX
260	-0.0227771	-2.90416143583	0.7842918	9.7872883	0.6564984	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783123020	0.7615147	-0.007895	-1.03	0.7694245	0.7696925	0.7608665
1783036620	0.7694097	0.0008266	0.11	0.7685831	0.7708532	0.760138
1782950220	0.7685831	0.0066994	0.88	0.7618837	0.7726664	0.7593074
1782863820	0.7618837	-0.001884	-0.25	0.7637235	0.7682423	0.7611772
1782777420	0.7637677	0.0029431	0.39	0.7605745	0.7678559	0.7588093
1782691020	0.7608246	-0.000706	-0.09	0.7615307	0.7615307	0.7605725
1782604620	0.7615307	0	0.00	0.7615307	0.7615307	0.7615307
1782518220	0.7615307	-0.003582	-0.47	0.7651277	0.7671886	0.7576445
1782431820	0.765113	-0.001988	-0.26	0.767101	0.7742876	0.761343
1782345420	0.767101	0.0013695	0.18	0.7656579	0.7732714	0.7628998
1782259020	0.7657315	0.0043807	0.58	0.7613066	0.7684654	0.7589153
1782172620	0.7613508	0.0004196	0.06	0.7611232	0.7638234	0.7569067
1782086220	0.7609312	-0.000162	-0.02	0.7610937	0.7611232	0.7609312
1781999820	0.7610937	0	0.00	0.7610937	0.7610937	0.7610937
1781913420	0.7610937	-0.004584	-0.60	0.7656626	0.7659904	0.758158
1781827020	0.7656773	0.0074623	0.98	0.7582002	0.7729676	0.7554211
1781740620	0.758215	0.0029005	0.38	0.7552257	0.7639864	0.7481224
1781654220	0.7553145	0.0043991	0.59	0.750702	0.7587159	0.7462528
1781567820	0.7509154	0.0032667	0.44	0.7476339	0.755202	0.7423618
1781481420	0.7476487	0.0001772	0.02	0.7474715	0.7479217	0.7474715
1781395020	0.7474715	0	0.00	0.7474715	0.7474715	0.7474715
1781308620	0.7474715	-0.0074	-0.98	0.7548865	0.7573658	0.7468364
1781222220	0.7548718	-0.011966	-1.56	0.7668376	0.7683732	0.7528795
1781135820	0.7668376	0.0002953	0.04	0.7665423	0.7700768	0.7625853
1781049420	0.7665423	-0.002637	-0.34	0.7692091	0.7697162	0.7597918
1780963020	0.7691796	0.0037691	0.49	0.765706	0.7725791	0.7583898
1780876620	0.7654105	0.0009459	0.12	0.7644646	0.7654105	0.7644646
1780790220	0.7644646	0	0.00	0.7644646	0.7644646	0.7644646
1780703820	0.7644646	0.0171497	2.29	0.7473149	0.7659131	0.7459421
1780617420	0.7473149	-0.002953	-0.39	0.7502677	0.7508707	0.7472412
1780531020	0.7502677	0.0076189	1.03	0.7426488	0.7559206	0.7400262
1780444620	0.7426488	-0.00235	-0.32	0.7449983	0.7479379	0.7397065
1780358220	0.7449983	9.2E-5	0.01	0.7449215	0.7515672	0.7413302
1780271820	0.7449067	0.0004729	0.06	0.7444338	0.7451875	0.7444338
1780185420	0.7444338	0	0.00	0.7444338	0.7444338	0.7444338
1780099020	0.7444338	-0.000903	-0.12	0.7453372	0.7531841	0.7430952
1780012620	0.7453372	-0.003204	-0.43	0.7485414	0.7502673	0.7407942
1779926220	0.7485414	0.0050212	0.68	0.7435349	0.7514329	0.7402341
1779839820	0.7435202	0.005995	0.81	0.7376135	0.7463114	0.7371018
1779753420	0.7375252	-0.002826	-0.38	0.7396004	0.741507	0.7351852
1779667020	0.740351	-0.000574	-0.08	0.7409249	0.7409249	0.7402921
1779580620	0.7409249	0	0.00	0.7409249	0.7409249	0.7409249
1779494220	0.7409249	0.0032481	0.44	0.7376768	0.7438922	0.7352213
1779407820	0.7376768	0.0006041	0.08	0.7371021	0.7427773	0.7326057
1779321420	0.7370727	-0.005392	-0.73	0.7424358	0.7467428	0.7349501
1779235020	0.7424651	0.0058305	0.79	0.736664	0.7484621	0.7337485
1779148620	0.7366346	-0.006768	-0.91	0.7433442	0.7443765	0.7334015
1779062220	0.7434029	0.000837	0.11	0.7425659	0.7437056	0.7425659
1778975820	0.7425659	0	0.00	0.7425659	0.7425659	0.7425659
1778889420	0.7425659	0.0048372	0.66	0.7377434	0.7519907	0.7343668
1778803020	0.7377287	-0.002433	-0.33	0.7401615	0.7404309	0.7328135
1778716620	0.7401615	0.0170862	2.36	0.7230753	0.7433569	0.7200129
1778630220	0.7230753	0.0008384	0.12	0.7222809	0.7286387	0.7187637
1778543820	0.7222369	-0.000492	-0.07	0.7226702	0.7241206	0.7196853
1778457420	0.7227284	0	0.00	0.7227284	0.7227284	0.7227284
1778371020	0.7227284	0	0.00	0.7227284	0.7227284	0.7227284
1778284620	0.7227284	-0.004368	-0.60	0.7272286	0.7271328	0.7193481
1778198220	0.7270963	0.0019578	0.27	0.7252119	0.7276696	0.7197797
1778111820	0.7251385	0.0035357	0.49	0.7216028	0.7274444	0.7163467
1778025420	0.7216028	-0.008429	-1.15	0.7298854	0.7300611	0.7190928
1777939020	0.7300318	0.0039756	0.55	0.7259693	0.7330868	0.7248416
1777852620	0.7260562	0.0005556	0.08	0.7255006	0.7264351	0.7255006
1777766220	0.7255006	-0.005697	-0.78	0.7311976	0.7311976	0.7255006
1777679820	0.7311976	0.003182	0.44	0.7280156	0.7316516	0.7251744
1777593420	0.7280156	-0.005944	-0.81	0.7339597	0.7344992	0.7255406
1777507020	0.7339597	0.0033072	0.45	0.7306525	0.7388211	0.727387
1777420620	0.7306525	-0.002455	-0.33	0.7330924	0.739673	0.7276396
1777334220	0.7331071	0.0045552	0.63	0.7285519	0.7346079	0.7261969
1777247820	0.7285519	0	0.00	0.7285519	0.7285519	0.7285519
1777161420	0.7285519	0	0.00	0.7285519	0.7285519	0.7285519
1777075020	0.7285519	-0.008619	-1.17	0.7373178	0.7420347	0.7285519
1776988620	0.7371713	0.0065419	0.90	0.7306294	0.7402737	0.7260872
1776902220	0.7306294	-0.003958	-0.54	0.7345437	0.7355258	0.7270675
1776815820	0.7345876	0.0079696	1.10	0.726618	0.7346169	0.7263686
1776729420	0.726618	-0.003755	-0.51	0.7345237	0.740368	0.7261926
1776642960	0.7303729	0	0.00	0.7303729	0.7303729	0.7303729
1776556560	0.7303729	0	0.00	0.7303729	0.7305636	0.7301936
1776470220	0.7303729	-0.001264	-0.17	0.7318424	0.7324359	0.7256268
1776383820	0.7316372	-0.000794	-0.11	0.7324313	0.7350235	0.7310257
1776297420	0.7324313	0.0006732	0.09	0.7315526	0.7336252	0.7305303
1776211020	0.7317581	0.0003222	0.04	0.7314212	0.7352058	0.7278051
1776124620	0.7314359	-0.001883	-0.26	0.7334065	0.7390158	0.7298985
1776038220	0.7333194	-0.000307	-0.04	0.7336262	0.7336759	0.7332503
1775951820	0.7336262	0	0.00	0.7336262	0.7336262	0.7336262
1775865420	0.7336262	-0.012482	-1.67	0.7461082	0.7482307	0.7327475
1775779020	0.7461082	-0.000835	-0.11	0.7466948	0.7524885	0.740707
1775692620	0.7469437	-0.004434	-0.59	0.7513197	0.7545717	0.7388368
1775606220	0.751378	0.0046108	0.62	0.7467817	0.7543092	0.7459199
1775519820	0.7467672	-0.002857	-0.38	0.7497112	0.7521812	0.7467526
1775433420	0.749624	-0.000174	-0.02	0.7497984	0.7498129	0.749624
1775347020	0.7497984	0.0007556	0.10	0.7490428	0.7497984	0.7490428