Chinese Yuan Renminbi onshore vs Brazilian Real【CNYBRL】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
FX
Chinese Yuan Renminbi onshore vs Brazilian Real (CNYBRL)
Chinese Yuan Renminbi onshore vs Brazilian Real (CNYBRL) 時系列データ

Chinese Yuan Renminbi onshore vs Brazilian Real (CNYBRL)

0.8341

0.00

(0.00%)

変換

終了 12月22日 8:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0035275	0.424687982251	0.8306098	0.8717449	0.8273083	0	0	FX
4	0.0333504	4.16470349353	0.8007869	0.8717449	0.7972264	0	0	FX
12	0.0591612	7.63393864662	0.7749761	0.8717449	0.7684245	0	0	FX
26	0.0829252	11.0388530749	0.7512121	0.8717449	0.7386512	0	0	FX
52	0.141774	20.4768219228	0.6923633	0.8717449	0.6767196	0	0	FX
156	-0.0665445	-7.38823633385	0.9006818	0.9027454	0.6564984	0	0	FX
260	0.2704373	47.9753947135	0.5637	0.9027454	0.5637	0	0	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734739020	0.8341373	-0.009046	-1.07	0.8433063	0.8464373	0.8288584	0
1734652620	0.8431829	-0.020112	-2.33	0.8632539	0.8662335	0.8369967	0
1734566220	0.8632951	0.0253408	3.02	0.8379773	0.8717449	0.8376226	0
1734479820	0.8379543	-0.006278	-0.74	0.8442919	0.851864	0.8327522	0
1734393420	0.8442327	0.0136229	1.64	0.8306098	0.8444407	0.8273083	0
1734307020	0.8306098	0	0.00	0.8306098	0.8306098	0.8306098	0
1734220620	0.8306098	0	0.00	0.8306098	0.8306098	0.8306098	0
1734134220	0.8306098	0.0055266	0.67	0.8250832	0.8351382	0.8227603	0
1734047820	0.8250832	0.004951	0.60	0.8197346	0.8318223	0.8081656	0
1733961420	0.8201322	-0.013978	-1.68	0.8338598	0.8359353	0.8181417	0
1733875020	0.8341104	-0.003042	-0.36	0.8374815	0.8425442	0.8301474	0
1733788620	0.8371529	-0.000598	-0.07	0.8377508	0.8461782	0.8315318	0
1733702220	0.8377508	0	0.00	0.8377508	0.8377508	0.8377508	0
1733615820	0.8377508	0	0.00	0.8377508	0.8377508	0.8377508	0
1733529420	0.8377508	0.0095643	1.15	0.8280488	0.8382638	0.8247299	0
1733443020	0.8281865	-0.003353	-0.40	0.8318419	0.8347466	0.8208186	0
1733356620	0.8315391	0.001784	0.22	0.8298763	0.8354768	0.8288915	0
1733270220	0.8297551	-0.003356	-0.40	0.8333469	0.8364355	0.8276189	0
1733183820	0.833111	0.0081804	0.99	0.8249306	0.8377629	0.8239048	0
1733097420	0.8249306	0	0.00	0.8249306	0.8249306	0.8249306	0
1733011020	0.8249306	0	0.00	0.8249306	0.8249306	0.8249306	0
1732924620	0.8249306	-0.005467	-0.66	0.8304067	0.8439252	0.8232264	0
1732838220	0.8303975	0.0109564	1.34	0.8190176	0.8311111	0.8190096	0
1732751820	0.8194411	0.0181367	2.26	0.8012768	0.8197187	0.8011901	0
1732665420	0.8013044	0.0001304	0.02	0.8008563	0.8048378	0.7988811	0
1732579020	0.801174	0.0003871	0.05	0.8007869	0.8076524	0.7972264	0
1732492620	0.8007869	0	0.00	0.8007869	0.8007869	0.8007869	0
1732406220	0.8007869	0	0.00	0.8007869	0.8007869	0.8007869	0
1732319820	0.8007869	-0.003061	-0.38	0.8039145	0.8051285	0.7987885	0
1732233420	0.8038481	0.0071332	0.90	0.7969358	0.8059412	0.7971153	0
1732147020	0.7967149	-0.000765	-0.10	0.7975023	0.7991802	0.7962877	0
1732060620	0.7974804	0.0032815	0.41	0.7943038	0.8019689	0.7935138	0
1731974220	0.7941989	-0.007294	-0.91	0.8014932	0.8052569	0.7927419	0
1731887820	0.8014932	0	0.00	0.8014932	0.8014932	0.8014932	0
1731801420	0.8014932	0	0.00	0.8014932	0.8014932	0.8014932	0
1731715020	0.8014932	0.0007243	0.09	0.8008934	0.8065631	0.8001104	0
1731628620	0.8007689	-0.002894	-0.36	0.8037484	0.8091935	0.797278	0
1731542220	0.8036626	0.0086926	1.09	0.7951082	0.8051541	0.7939796	0
1731455820	0.79497	-0.003302	-0.41	0.7981586	0.8016093	0.7944287	0
1731369420	0.7982722	-0.001107	-0.14	0.7993787	0.807396	0.7971528	0
1731283020	0.7993787	0	0.00	0.7993787	0.7993787	0.7993787	0
1731196620	0.7993787	0	0.00	0.7993787	0.7993787	0.7993787	0
1731110220	0.7993787	0.0024447	0.31	0.796934	0.8066637	0.7938998	0
1731023820	0.796934	-0.066056	-7.65	0.7913009	0.8010802	0.7886417	0
1730937420	0.8629902	0.0548599	6.79	0.8082695	0.8629902	0.819365	0
1730851020	0.8081303	-0.007796	-0.96	0.8159381	0.8172526	0.8063476	0
1730764620	0.8159265	0.015598	1.95	0.8003285	0.8194724	0.801564	0
1730678220	0.8003285	-0.023657	-2.87	0.8003285	0.8003285	0.8003285	0
1730591820	0.8239852	0	0.00	0.8239852	0.8239853	0.8239852	0
1730505420	0.8239852	0.0106337	1.31	0.8133603	0.8245956	0.8105101	0
1730419020	0.8133515	0.0033514	0.41	0.8100001	0.8139505	0.8087944	0
1730332620	0.8100001	0.0020603	0.26	0.8079679	0.8126219	0.8069354	0
1730246220	0.8079398	0.0066913	0.84	0.8011923	0.8085509	0.7986156	0
1730159820	0.8012485	-0.000447	-0.06	0.8016958	0.8023853	0.7979176	0
1730073420	0.8016958	0.0001625	0.02	0.8015333	0.8016958	0.8015333	0
1729986960	0.8015333	0	0.00	0.8015333	0.8015333	0.8015333	0
1729900620	0.8015333	0.0057836	0.73	0.7957217	0.8022779	0.7949488	0
1729814220	0.7957497	-0.00242	-0.30	0.7981561	0.8036391	0.7951682	0
1729727820	0.7981701	-0.000796	-0.10	0.7989666	0.8041415	0.7977904	0
1729641420	0.7989666	-0.000258	-0.03	0.7992021	0.8027605	0.7968737	0
1729555020	0.7992245	0.0054258	0.68	0.7937987	0.8061019	0.7925488	0
1729468620	0.7937987	2.0E-6	0.00	0.7937964	0.7937987	0.7937964	0
1729382220	0.7937964	-0.007761	-0.97	0.8015573	0.8015573	0.7937964	0
1729295820	0.8015573	0.0080003	1.01	0.793557	0.8027371	0.7924045	0
1729209420	0.793557	-0.002788	-0.35	0.796334	0.7985478	0.7935037	0
1729123020	0.7963452	0.0021806	0.27	0.7941424	0.8010234	0.7918822	0
1729036620	0.7941646	0.0046553	0.59	0.7895093	0.7955251	0.7847033	0
1728950220	0.7895093	-0.004708	-0.59	0.7942175	0.7974849	0.7855832	0
1728863820	0.7942175	0.0001698	0.02	0.7940477	0.7942175	0.7940477	0
1728777420	0.7940477	0	0.00	0.7940477	0.7940477	0.7940477	0
1728691020	0.7940477	0.0055827	0.71	0.788465	0.7998075	0.7872407	0
1728604620	0.788465	-0.002034	-0.26	0.7904428	0.7922157	0.7870764	0
1728518220	0.7904986	0.006201	0.79	0.7842976	0.7909891	0.7827372	0
1728431820	0.7842976	0.0014344	0.18	0.7828316	0.7845617	0.7772749	0
1728345420	0.7828632	0.0055177	0.71	0.7773455	0.7831207	0.7723529	0
1728259020	0.7773455	-0.006358	-0.81	0.7837039	0.7837039	0.7773455	0
1728172620	0.7837039	0.0061533	0.79	0.7775506	0.7837039	0.7775506	0
1728086220	0.7775506	0.0001277	0.02	0.7774229	0.7828893	0.7736183	0
1727999820	0.7774229	0.0042972	0.56	0.7731541	0.7819836	0.7715918	0
1727913420	0.7731257	0.0015155	0.20	0.7715992	0.7776677	0.7684245	0
1727827020	0.7716102	-0.004909	-0.63	0.7765524	0.7790089	0.7716102	0
1727740620	0.7765192	0.0013848	0.18	0.7751344	0.7801787	0.7706776	0
1727654220	0.7751344	0.0001584	0.02	0.774976	0.7751344	0.774976	0
1727567760	0.774976	0	0.00	0.774976	0.774976	0.774976	0
1727481360	0.774976	-0.00079	-0.10	0.7757664	0.7782262	0.7744006	0
1727395020	0.7757664	-0.002716	-0.35	0.7784539	0.781406	0.7713833	0
1727308620	0.7784823	0.003195	0.41	0.7752698	0.7817035	0.7742325	0
1727222220	0.7752873	-0.009932	-1.26	0.785219	0.7876267	0.774627	0
1727135820	0.785219	0.0031745	0.41	0.7684015	0.7934226	0.769148	0
1727049420	0.7820445	0	0.00	0.7820445	0.7820445	0.7820445	0
1726963020	0.7820445	0	0.00	0.7820445	0.7820445	0.7820445	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約