Chinese Yuan Renminbi onshore vs Brazilian Real【CNYBRL】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
FX
Chinese Yuan Renminbi onshore vs Brazilian Real (CNYBRL)
Chinese Yuan Renminbi onshore vs Brazilian Real (CNYBRL) 時系列データ

Chinese Yuan Renminbi onshore vs Brazilian Real (CNYBRL)

0.7997

0.003

( 0.38% )

変換

更新日時： 17:29:17

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0040247	-0.500741276748	0.8037484	0.8091935	0.7927419	0	0	FX
4	0.0015676	0.196402683635	0.7981561	0.8629902	0.7886417	0	0	FX
12	0.0189005	2.42058637602	0.7808232	0.8629902	0.7639708	0	0	FX
26	0.0805246	11.1964266919	0.7191991	0.8629902	0.7173546	0	0	FX
52	0.1181751	17.3392036899	0.6815486	0.8629902	0.6767196	0	0	FX
156	-0.0791906	-9.01004796486	0.8789143	0.9027454	0.6564984	0	0	FX
260	0.2360237	41.8704452723	0.5637	0.9027454	0.5637	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732147020	0.7967149	-0.000765	-0.10	0.7975023	0.7991802	0.7962877	0
1732060620	0.7974804	0.0032815	0.41	0.7943038	0.8019689	0.7935138	0
1731974220	0.7941989	-0.007294	-0.91	0.8014932	0.8052569	0.7927419	0
1731887820	0.8014932	0	0.00	0.8014932	0.8014932	0.8014932	0
1731801420	0.8014932	0	0.00	0.8014932	0.8014932	0.8014932	0
1731715020	0.8014932	0.0007243	0.09	0.8008934	0.8065631	0.8001104	0
1731628620	0.8007689	-0.002894	-0.36	0.8037484	0.8091935	0.797278	0
1731542220	0.8036626	0.0086926	1.09	0.7951082	0.8051541	0.7939796	0
1731455820	0.79497	-0.003302	-0.41	0.7981586	0.8016093	0.7944287	0
1731369420	0.7982722	-0.001107	-0.14	0.7993787	0.807396	0.7971528	0
1731283020	0.7993787	0	0.00	0.7993787	0.7993787	0.7993787	0
1731196620	0.7993787	0	0.00	0.7993787	0.7993787	0.7993787	0
1731110220	0.7993787	0.0024447	0.31	0.796934	0.8066637	0.7938998	0
1731023820	0.796934	-0.066056	-7.65	0.7913009	0.8010802	0.7886417	0
1730937420	0.8629902	0.0548599	6.79	0.8082695	0.8629902	0.819365	0
1730851020	0.8081303	-0.007796	-0.96	0.8159381	0.8172526	0.8063476	0
1730764620	0.8159265	0.015598	1.95	0.8003285	0.8194724	0.801564	0
1730678220	0.8003285	-0.023657	-2.87	0.8003285	0.8003285	0.8003285	0
1730591820	0.8239852	0	0.00	0.8239852	0.8239853	0.8239852	0
1730505420	0.8239852	0.0106337	1.31	0.8133603	0.8245956	0.8105101	0
1730419020	0.8133515	0.0033514	0.41	0.8100001	0.8139505	0.8087944	0
1730332620	0.8100001	0.0020603	0.26	0.8079679	0.8126219	0.8069354	0
1730246220	0.8079398	0.0066913	0.84	0.8011923	0.8085509	0.7986156	0
1730159820	0.8012485	-0.000447	-0.06	0.8016958	0.8023853	0.7979176	0
1730073420	0.8016958	0.0001625	0.02	0.8015333	0.8016958	0.8015333	0
1729986960	0.8015333	0	0.00	0.8015333	0.8015333	0.8015333	0
1729900620	0.8015333	0.0057836	0.73	0.7957217	0.8022779	0.7949488	0
1729814220	0.7957497	-0.00242	-0.30	0.7981561	0.8036391	0.7951682	0
1729727820	0.7981701	-0.000796	-0.10	0.7989666	0.8041415	0.7977904	0
1729641420	0.7989666	-0.000258	-0.03	0.7992021	0.8027605	0.7968737	0
1729555020	0.7992245	0.0054258	0.68	0.7937987	0.8061019	0.7925488	0
1729468620	0.7937987	2.0E-6	0.00	0.7937964	0.7937987	0.7937964	0
1729382220	0.7937964	-0.007761	-0.97	0.8015573	0.8015573	0.7937964	0
1729295820	0.8015573	0.0080003	1.01	0.793557	0.8027371	0.7924045	0
1729209420	0.793557	-0.002788	-0.35	0.796334	0.7985478	0.7935037	0
1729123020	0.7963452	0.0021806	0.27	0.7941424	0.8010234	0.7918822	0
1729036620	0.7941646	0.0046553	0.59	0.7895093	0.7955251	0.7847033	0
1728950220	0.7895093	-0.004708	-0.59	0.7942175	0.7974849	0.7855832	0
1728863820	0.7942175	0.0001698	0.02	0.7940477	0.7942175	0.7940477	0
1728777420	0.7940477	0	0.00	0.7940477	0.7940477	0.7940477	0
1728691020	0.7940477	0.0055827	0.71	0.788465	0.7998075	0.7872407	0
1728604620	0.788465	-0.002034	-0.26	0.7904428	0.7926195	0.7870764	0
1728518220	0.7904986	0.006201	0.79	0.7842976	0.7909891	0.7827372	0
1728431820	0.7842976	0.0014344	0.18	0.7828316	0.7845617	0.7772749	0
1728345420	0.7828632	0.0055177	0.71	0.7773455	0.7831207	0.7723529	0
1728259020	0.7773455	-0.006358	-0.81	0.7837039	0.7837039	0.7773455	0
1728172620	0.7837039	0.0061533	0.79	0.7775506	0.7837039	0.7775506	0
1728086220	0.7775506	0.0001277	0.02	0.7774229	0.7828893	0.7736183	0
1727999820	0.7774229	0.0042972	0.56	0.7731541	0.7819836	0.7715918	0
1727913420	0.7731257	0.0015155	0.20	0.7715992	0.7776677	0.7684245	0
1727827020	0.7716102	-0.004909	-0.63	0.7765524	0.7790089	0.7716102	0
1727740620	0.7765192	0.0013848	0.18	0.7751344	0.7801787	0.7706776	0
1727654220	0.7751344	0.0001584	0.02	0.774976	0.7751344	0.774976	0
1727567760	0.774976	0	0.00	0.774976	0.774976	0.774976	0
1727481360	0.774976	-0.00079	-0.10	0.7757664	0.7782262	0.7744006	0
1727395020	0.7757664	-0.002716	-0.35	0.7784539	0.781406	0.7713833	0
1727308620	0.7784823	0.003195	0.41	0.7752698	0.7817035	0.7742325	0
1727222220	0.7752873	-0.009932	-1.26	0.785219	0.7876267	0.774627	0
1727135820	0.785219	0.0168175	2.19	0.7684015	0.7934226	0.769148	0
1727049420	0.7684015	-0.013643	-1.74	0.7820445	0.7684015	0.7684015	0
1726963020	0.7820445	0	0.00	0.7820445	0.7820445	0.7684015	0
1726876620	0.7820445	0.0144441	1.88	0.7675863	0.7832357	0.7679924	0
1726790220	0.7676004	-0.003721	-0.48	0.7713216	0.77361	0.7639707	0
1726703820	0.7713216	-0.001668	-0.22	0.7730002	0.7767231	0.7644733	0
1726617420	0.7729893	-0.00313	-0.40	0.7761188	0.7848095	0.7724677	0
1726531020	0.7761188	-0.01824	-2.30	0.7943588	0.7933426	0.7754846	0
1726444620	0.7943588	0.0098519	1.26	0.7934857	0.7943812	0.7934857	0
1726358220	0.7845069	0	0.00	0.7845069	0.7845069	0.7845069	0
1726271820	0.7845069	-0.006085	-0.77	0.7905924	0.7936111	0.7814843	0
1726185420	0.7905924	-0.005545	-0.70	0.7961267	0.7975217	0.7890581	0
1726099020	0.7961379	0.0007884	0.10	0.7953384	0.7970366	0.7878013	0
1726012620	0.7953495	0.0102316	1.30	0.7851179	0.7963209	0.7825537	0
1725926220	0.7851179	-0.004582	-0.58	0.7896994	0.7926159	0.7838611	0
1725839820	0.7896994	0.0030151	0.38	0.7866843	0.7896994	0.7866843	0
1725753420	0.7866843	-0.002987	-0.38	0.7896711	0.7896711	0.7866843	0
1725667020	0.7896711	0.0044534	0.57	0.7852036	0.7900349	0.7809026	0
1725580620	0.7852177	-0.0082	-1.03	0.7934175	0.7956086	0.7851754	0
1725494220	0.7934175	0.0001746	0.02	0.7932288	0.7952652	0.7899696	0
1725407820	0.7932429	0.0041286	0.52	0.7891143	0.7950639	0.7831	0
1725321420	0.7891143	-0.001852	-0.23	0.7910081	0.7954673	0.7876419	0
1725235020	0.7909658	0	0.00	0.7909658	0.7909658	0.7909658	0
1725148620	0.7909658	0	0.00	0.7909658	0.7909658	0.7909658	0
1725062220	0.7909658	-0.00227	-0.29	0.793222	0.8026579	0.787126	0
1724975820	0.7932361	0.0123988	1.59	0.7808232	0.7972723	0.7817668	0
1724889420	0.7808373	0.0074905	0.97	0.7733468	0.7813156	0.7721297	0
1724803020	0.7733468	0.0011674	0.15	0.7721794	0.774714	0.7689996	0
1724716620	0.7721794	0.0020882	0.27	0.7700912	0.7739973	0.7685017	0
1724630220	0.7700912	-0.00831	-1.07	0.7784014	0.7784014	0.7700912	0
1724543820	0.7784014	0.0080908	1.05	0.7703106	0.7784014	0.7703106	0
1724457420	0.7703106	-0.012336	-1.58	0.7827042	0.7855201	0.7686712	0
1724371020	0.7826464	0.0138039	1.80	0.7688145	0.7829519	0.7669373	0
1724284620	0.7688425	0.0006115	0.08	0.768231	0.7721698	0.765113	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約