ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
63,788.18
0.41%
S&P 500
7,431.46
0.50%
Dow Jones
51,202.26
0.70%
US Dollar vs Yen
160.229
-0.01%
Brent Oil
85.79
0.00%
Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
  1. ホーム
  2. 投資
  3. FX
  4. Offshore Renminbi vs Japanese Yen (CNHJPY)

  5. Offshore Renminbi vs Japanese Yen (CNHJPY) 時系列データ

Offshore Renminbi vs Japanese Yen

Offshore Renminbi vs Japanese Yen (CNHJPY)

FX
23.68945
0.00
(0.00%)
変換
終了 6月13日 8:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.081450.34501016604523.60823.7108523.555700FX
40.38721.661642116123.3022523.710850.012314600FX
120.6352.7543489434823.0544523.710850.012314600FX
261.591757.2032383460722.097723.710850.012314600FX
523.7371518.730422056619.952323.710850.012314600FX
1564.1995521.547314249919.489923.710850.012314600FX
2606.5249538.014215386417.1645441.330.012314600FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178130862023.689450.020.0923.669423.7108523.660250
178122222023.668800.0123.670523.6956523.58580
178113582023.6669500.0123.6642523.679223.64990
178104942023.664650.060.2523.6057523.6684523.62550
178096302023.60565-0.01-0.0423.6147523.6304523.55570
178087662023.6149500.0223.60823.6154523.598150
178079022023.6106500.0023.6106523.6106523.610650
178070382023.6106500.0123.6085523.6485523.572650
178061742023.60870.010.0323.6028523.6189523.556550
178053102023.60075-0.05-0.2123.650823.6308523.52970
178044462023.64940.050.2023.60323.656323.614450
178035822023.602450.040.1823.562223.61623.561850
178027182023.559650.010.0623.5631523.565523.54660
178018542023.546600.0023.546623.546623.54660
178009902023.54660.030.1323.5152523.5629523.518650
178001262023.51525-0.02-0.0923.5380523.527423.49370
177992622023.537250.060.2723.4733523.541423.476650
177983982023.47290.050.2023.4266523.4841523.417450
177975342023.425650.010.0623.4111523.4434523.415850
177966702023.41115-0.01-0.0323.4005523.41890.01231460
177958062023.418900.0023.418923.418923.41890
177949422023.41890.030.1223.393223.4275523.382250
177940782023.391850.030.1223.3634523.4067523.358250
177932142023.36270.030.1423.3315523.39523.312650
177923502023.33005-0.04-0.1623.366823.3884523.289250
177914862023.366650.060.2723.3010523.3825523.30140
177906222023.3038500.0223.3022523.3093523.298350
177897582023.300300.0023.300323.300323.30030
177888942023.3003-0.03-0.1223.3310523.3323.259850
177880302023.328850.070.2923.2620523.3474523.19440
177871662023.262050.040.1723.222623.2682523.215050
177863022023.222150.070.3023.152223.2248523.0850
177854382023.152950.070.2923.088523.153423.10610
177845742023.08620.040.1523.073623.086823.050550
177837096023.0505500.0023.0505523.0505523.050550
177828462023.050550.010.0523.0429523.065923.015850
177819822023.03930.070.3022.9748523.053322.949550
177811182022.9711-0.14-0.6123.110123.1396522.73970
177802542023.11150.10.4423.012523.1279522.998150
177793902023.009750.040.2022.974223.025622.890950
177785262022.9648-0.03-0.1322.963322.99522.95590
177776622022.99500.0022.99522.99522.9950
177767982022.9950.010.0622.977123.0169522.76320
177759342022.9804-0.42-1.8123.4048523.4844522.77760
177750702023.403350.070.2923.3341523.4277523.340
177742062023.33605-0.02-0.0723.34723.3533523.266050
177733422023.35170.010.0523.33923.363723.308250
177724782023.339650.020.0923.3324523.3407523.31970
177716142023.319700.0023.319723.319723.31970
177707502023.3197-0.06-0.2423.3738523.3742523.313750
177698862023.3760.020.1123.350323.3797523.333150
177690222023.3511-0-0.0123.349523.37523.309450
177681582023.352550.040.1923.3076523.366823.306950
177672942023.309050.040.1623.31823.3262523.264850
177664296023.2718500.0023.2718523.2718523.271850
177655656023.2718500.0023.2718523.2718523.271850
177647022023.27185-0.06-0.2723.301823.376223.137450
177638382023.334450.030.1323.301823.343323.277350
177629742023.30335-0.02-0.0723.319723.342823.280
177621102023.32025-0.04-0.1923.359923.3671523.30310
177612462023.364050.020.0723.34723.404323.350550
177603822023.348750.010.0523.356923.3601523.337450
177595182023.3375500.0023.3375523.3375523.337550
177586542023.337550.040.1823.295823.3438523.29210
177577902023.296650.080.3523.214423.3026523.22030
177569262023.216-0.02-0.1023.2316523.226623.145850
177560622023.24010.020.0723.2232523.3075523.19220
177551982023.223550.030.1123.198923.236323.172150
177543342023.197150.010.0523.1864523.2069523.175950
177534702023.186500.0023.186523.186523.18650
177526062023.18650.040.1623.149823.211223.16730
177517422023.14920.070.3123.079223.181123.10760
177508782023.07690.040.1723.037123.106323.019750
177500142023.0375-0.07-0.3023.104623.1161523.02450
177491502023.10605-0.06-0.2523.144723.12523.03790
177482862023.164800.0023.164823.164823.16480
177474222023.164800.0023.164823.164823.16480
177465582023.16480.040.1723.0851523.1774523.06730
177456942023.1250.020.0923.090123.12523.046550
177448302023.10370.090.3723.024323.10422.999550
177439662023.018550.010.0323.018823.05922.98420
177431022023.01105-0.04-0.1923.057623.1057522.95840
177422382023.0544500.0023.0544523.0544523.054450
177413742023.0544500.0023.0544523.0544523.054450
177405102023.054450.130.5622.9411523.0722522.9570
177396462022.9261-0.24-1.0323.169923.150822.897450
177387822023.16560.060.2823.0811523.175623.06490
177379182023.1010.010.0423.088623.1464523.06970
177370542023.0912-0.04-0.1623.110723.1189523.06190
177361902023.1281500.0023.1281523.1281523.128150
177353262023.1281500.0023.1281523.1281523.128150
177344622023.12815-0.03-0.1223.1406523.1618523.08090

最近閲覧した銘柄

FX
CNHJPY
CNH vs Yen
TSXV
VCC.P
Veteran Capital
LSE
BU30
Secs 26/02/29
LSE
19VH
Nts 08/07/2030
LSE
GTLY
Gateley
LSE
YN50
Call 5.59% Nts 24/01/35
USOTC
PPOEF
PGE Polska Grupa Energet... (PK)
LSE
FLOS
iShares USD Floating Rat...
NASDAQ
NWL
Newell Brands
EU
ABN
ABN AMRO Bank N.V
ASX
CHKO
Cohiba Minerals
BOV
MGLU3
MAGAZINE LUIZA ON
LSE
RC17
Add Tier 1 Cap Cert
EU
BFCGR
Domestic bond 3.625% 14s...
TG
BOV
Apyx Medical
LSE
HC79
Hsbc Bk. 26
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す