Offshore Renminbi vs Japanese Yen【CNHJPY】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
FX
Offshore Renminbi vs Japanese Yen (CNHJPY)
Offshore Renminbi vs Japanese Yen (CNHJPY) 時系列データ

Offshore Renminbi vs Japanese Yen (CNHJPY)

21.30675

0.0533

( 0.25% )

変換

更新日時： 23:42:22

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.27465	-1.27262364814	21.5814	21.6098	21.167	0	0	FX
4	0.00215	0.0100917172817	21.3046	21.6098	21.167	0	0	FX
12	0.866	4.23663515282	20.44075	21.6098	19.6809	0	0	FX
26	-0.25155	-1.16683597501	21.5583	22.20915	19.6809	0	0	FX
52	0.5704	2.75072517584	20.73635	22.20915	19.6809	0	0	FX
156	3.4539	19.3464908964	17.85285	22.20915	0.067894	0	0	FX
260	5.86585	37.9890420895	15.4409	22.20915	0.067894	0	0	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732233420	21.2535	-0.17	-0.78	21.41905	21.4211	21.2445	0
1732147020	21.42	0.03	0.15	21.388	21.5028	21.38205	0
1732060620	21.388	-0	-0.01	21.39035	21.393	21.167	0
1731974220	21.39	0.03	0.13	21.3542	21.4329	21.2923	0
1731887820	21.3615	0.04	0.20	21.302	21.371	21.302	0
1731801420	21.3185	0	0.00	21.3185	21.3185	21.3185	0
1731715020	21.3185	-0.26	-1.21	21.5813	21.6098	21.2758	0
1731628620	21.58	0.12	0.55	21.4585	21.582	21.47445	0
1731542220	21.463	0.11	0.52	21.35365	21.48095	21.37175	0
1731455820	21.352	0.11	0.49	21.25245	21.37725	21.1693	0
1731369420	21.247	0	0.01	21.2449	21.35415	21.245	0
1731283020	21.2455	0.05	0.24	21.234	21.25	21.19535	0
1731196620	21.19535	0	0.00	21.19535	21.19535	21.19535	0
1731110220	21.19535	-0.21	-1.00	21.3954	21.36515	21.17345	0
1731023820	21.4085	-0.03	-0.12	21.4319	21.4989	21.36185	0
1730937420	21.4335	0.07	0.35	21.35065	21.565	21.35165	0
1730851020	21.359	-0.03	-0.16	21.41465	21.46935	21.30735	0
1730764620	21.3925	-0.02	-0.11	21.4089	21.4442	21.36425	0
1730678220	21.415	-0.01	-0.06	21.421	21.4515	21.3665	0
1730591820	21.4285	0	0.00	21.4285	21.4285	21.4285	0
1730505420	21.4285	0.09	0.40	21.33845	21.4562	21.3293	0
1730419020	21.3425	-0.16	-0.76	21.5	21.4723	21.3146	0
1730332620	21.5055	0.04	0.18	21.46075	21.533	21.4169	0
1730246220	21.4665	0.02	0.11	21.43885	21.4995	21.34595	0
1730159820	21.443	0.04	0.18	21.40395	21.5144	21.3575	0
1730073420	21.405	0.06	0.30	21.3745	21.488	21.341	0
1729986960	21.341	0	0.00	21.341	21.341	21.341	0
1729900620	21.341	0.04	0.17	21.3059	21.36015	21.2366	0
1729814220	21.30575	-0.11	-0.50	21.40655	21.39915	21.27375	0
1729727820	21.4124	0.23	1.10	21.1795	21.44425	21.2595	0
1729641420	21.1789	0.08	0.39	21.1007	21.1884	21.1154	0
1729555020	21.09765	0.08	0.36	21.02215	21.1429	20.96755	0
1729468620	21.0219	0.01	0.06	21.0015	21.0275	20.994	0
1729382220	21.01	0	0.00	21.01	21.01	21.01	0
1729295820	21.01	-0.02	-0.11	21.02705	21.0901	20.9848	0
1729209420	21.0339	0.07	0.32	20.963	21.0557	20.93585	0
1729123020	20.9666	0.08	0.38	20.87955	20.9968	20.92025	0
1729036620	20.8882	-0.21	-1.00	21.1079	21.0239	20.87995	0
1728950220	21.09995	0.04	0.19	21.0567	21.15275	21.04925	0
1728863820	21.059	-0.03	-0.15	21.073	21.0915	21.049	0
1728777420	21.0915	0	0.00	21.0915	21.0915	21.0915	0
1728691020	21.0915	0.1	0.47	20.9955	21.10855	20.9875	0
1728604620	20.993	-0.04	-0.20	21.02975	21.1408	20.93065	0
1728518220	21.036	0.09	0.42	20.9483	21.05	20.9592	0
1728431820	20.94825	-0.02	-0.07	20.9633	21.0188	20.89585	0
1728345420	20.96355	-0	-0.01	20.9565	21.0297	20.896	0
1728259020	20.9647	0.02	0.08	20.9675	21.01005	20.9425	0
1728172620	20.9475	0	0.00	20.9475	20.9475	20.9475	0
1728086220	20.9475	0.12	0.58	20.831	20.9795	20.67215	0
1727999820	20.8272	0.01	0.04	20.81445	20.8635	20.7611	0
1727913420	20.81865	0.39	1.92	20.42595	20.856	20.42225	0
1727827020	20.42555	-0.06	-0.28	20.48545	20.5669	20.331	0
1727740620	20.483	0.02	0.08	20.4659	20.5146	20.225	0
1727654220	20.46635	0.12	0.59	20.3555	20.48155	20.335	0
1727567760	20.3468	0	0.00	20.3468	20.3468	20.3468	0
1727481360	20.3468	-0.44	-2.13	20.78865	20.9176	20.335	0
1727395020	20.7905	0.22	1.08	20.5704	20.8091	20.60885	0
1727308620	20.56775	0.15	0.72	20.41925	20.596	20.4066	0
1727222220	20.4209	0.07	0.36	20.3459	20.5618	20.402	0
1727135820	20.34745	-0.1	-0.48	20.4553	20.48	20.28645	0
1727049420	20.44475	0.01	0.06	20.4322	20.44985	20.4154	0
1726963020	20.43205	0	0.00	20.43205	20.43205	20.43205	0
1726876620	20.43205	0.23	1.12	20.19985	20.4925	20.12405	0
1726790220	20.2061	0.09	0.46	20.1156	20.3163	20.10955	0
1726703820	20.1142	0.14	0.68	19.97545	20.119	19.8663	0
1726617420	19.97895	0.15	0.74	19.8334	20.0305	19.7689	0
1726531020	19.8318	0	0.00	19.83485	19.88735	19.6809	0
1726444620	19.8318	0.01	0.04	19.797	19.8501	19.785	0
1726358220	19.823	0	0.00	19.823	19.823	19.823	0
1726271820	19.823	-0.06	-0.30	19.878	19.89595	19.75815	0
1726185420	19.88245	-0.12	-0.61	20.0092	20.04985	19.86785	0
1726099020	20.00435	0.06	0.29	19.93595	20.0149	19.7915	0
1726012620	19.9459	-0.16	-0.79	20.1076	20.1566	19.9375	0
1725926220	20.1047	0.04	0.19	20.06405	20.1828	20.04865	0
1725839820	20.0663	0.01	0.03	20.085	20.089	20.0115	0
1725753420	20.0601	0	0.00	20.0601	20.0601	20.0601	0
1725667020	20.0601	-0.17	-0.83	20.2273	20.3179	20.028	0
1725580620	20.22885	0.06	0.27	20.1736	20.32445	20.147	0
1725494220	20.17355	-0.24	-1.19	20.4231	20.46845	20.15135	0
1725407820	20.4172	-0.2	-0.98	20.622	20.57855	20.3697	0
1725321420	20.61895	0	0.00	20.62795	20.67805	20.52305	0
1725235020	20.6184	0	0.00	20.6184	20.6184	20.6184	0
1725148620	20.6184	0	0.00	20.6184	20.6184	20.6184	0
1725062220	20.6184	0.18	0.87	20.4414	20.62995	20.431	0
1724975820	20.44115	0.18	0.91	20.25865	20.50225	20.30675	0
1724889420	20.25735	0.04	0.20	20.2119	20.312	20.21665	0
1724803020	20.2168	-0.07	-0.32	20.2815	20.3553	20.179	0
1724716620	20.28255	0.04	0.21	20.23705	20.30355	20.1765	0
1724630220	20.2399	-0.05	-0.23	20.2535	20.286	20.18255	0
1724543820	20.286	0	0.00	20.286	20.286	20.286	0
1724457420	20.286	-0.18	-0.86	20.46385	20.50785	20.2467	0
1724371020	20.4625	0.11	0.53	20.3538	20.5052	20.34045	0

Fidelity Advisor Leverag...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約