Swiss Franc to Turkey New Lira【CHFTRY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.242522	-0.623918596325	38.870776	39.236645	38.528609	FX
4	-0.473233	-1.21026855066	39.101487	39.61216	38.528609	FX
12	-0.944337	-2.38634109149	39.572591	39.91403	38.491526	FX
26	2.0563	5.62261453134	36.571954	40.842588	36.56468	FX
52	3.511004	9.99794687796	35.11725	40.842588	34.05765	FX
156	23.740179	159.457680056	14.888075	40.842588	14.277443	FX
260	32.6056076	541.383395844	6.0226464	40.842588	6.0119897	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1736553420	38.624141	-0.17	-0.43	38.797125	38.874725	38.528609
1736467020	38.792005	-0.01	-0.04	38.809253	38.96525	38.678793
1736380620	38.806925	-0.05	-0.12	38.85391	38.9518	38.743607
1736294220	38.854485	-0.2	-0.52	39.06482	39.18539	38.828301
1736207820	39.059286	0.18	0.46	38.875075	39.236645	38.845318
1736121420	38.879135	-0.05	-0.14	38.870776	38.955345	38.85632
1736035020	38.931838	0.09	0.22	38.870776	38.931838	38.844756
1735948620	38.844756	0.03	0.09	38.81118	38.98075	38.800048
1735862220	38.811245	-0.17	-0.43	38.973538	39.22457	38.67183
1735775820	38.977779	-0.15	-0.39	39.057386	39.163434	38.963936
1735689420	39.131411	0	0.00	39.131411	39.131411	39.131411
1735603020	39.131411	0.07	0.17	39.06803	39.257845	38.93543
1735516620	39.066045	0.12	0.32	39.093392	39.21508	38.90821
1735430220	38.941157	0.01	0.03	39.093392	39.093392	38.928742
1735343760	38.928742	-0.27	-0.70	39.196383	39.294665	38.839239
1735257420	39.201521	0.1	0.25	39.10262	39.37054	38.997695
1735171020	39.101965	-0.09	-0.24	39.202405	39.40926	38.903293
1735084620	39.19605	-0.03	-0.08	39.221645	39.42853	38.84865
1734998220	39.225909	-0.18	-0.47	39.415665	39.56816	39.020894
1734911820	39.409255	0.14	0.37	39.164743	39.61216	39.164743
1734825420	39.264265	0.01	0.03	39.164743	39.264265	39.164743
1734739020	39.251623	0.15	0.39	39.11032	39.566566	39.112676
1734652620	39.099855	0.22	0.58	38.878395	39.311805	38.909857
1734566220	38.875453	-0.36	-0.91	39.233252	39.30612	38.767209
1734479820	39.233935	0.14	0.35	39.10483	39.288405	38.980197
1734393420	39.096855	-0.11	-0.27	39.20463	39.322035	39.004416
1734307020	39.20212	0.05	0.13	39.101487	39.24336	38.91691
1734220620	39.149592	0	0.00	39.149592	39.149592	39.149592
1734134220	39.149592	-0.03	-0.09	39.182928	39.240765	39.039955
1734047820	39.184306	-0.29	-0.74	39.476525	39.673395	39.074725
1733961420	39.476947	-0.02	-0.04	39.49311	39.60957	39.369968
1733875020	39.493551	-0.15	-0.38	39.644192	39.78922	39.388365
1733788620	39.644539	0.12	0.29	39.612305	39.788685	39.521652
1733702220	39.528398	0	0.00	39.528398	39.528398	39.528398
1733615820	39.528398	0	0.00	39.528398	39.528398	39.528398
1733529420	39.528398	-0.06	-0.15	39.58963	39.863705	39.50035
1733443020	39.587075	0.28	0.70	39.312016	39.725075	39.238631
1733356620	39.31052	0.11	0.28	39.203462	39.44734	39.129113
1733270220	39.199822	-0	-0.01	39.205655	39.38815	39.088867
1733183820	39.203266	-0.15	-0.37	39.35439	39.3433	39.056702
1733097420	39.348581	0.02	0.05	39.301153	39.474985	39.314285
1733011020	39.329149	0.03	0.09	39.301153	39.329149	39.295428
1732924620	39.295428	-0	-0.00	39.297949	39.48329	39.29046
1732838220	39.295825	0.03	0.08	39.262137	39.378575	39.110348
1732751820	39.262525	0.16	0.41	39.11852	39.435645	39.10119
1732665420	39.1039	0.12	0.31	38.942517	39.239245	38.974582
1732579020	38.98292	0.36	0.92	38.771431	39.170555	38.731677
1732492620	38.62781	0	0.00	38.62781	38.62781	38.62781
1732406220	38.62781	0.02	0.04	38.648097	38.648097	38.611233
1732319820	38.611233	-0.31	-0.81	38.931366	39.075445	38.567523
1732233420	38.926096	-0.1	-0.27	39.02877	39.23525	38.831171
1732147020	39.029707	-0.09	-0.22	39.11499	39.15188	38.888591
1732060620	39.115275	-0.04	-0.09	39.14833	39.35142	39.00388
1731974220	39.15124	0.41	1.05	38.746909	39.25027	38.785221
1731887820	38.743015	0	0.01	38.824015	39.11131	38.7393
1731801420	38.7393	0	0.00	38.908682	38.7393	38.7393
1731715020	38.7393	-0.2	-0.52	38.717315	38.90924	38.64386
1731628620	38.943118	0.17	0.43	38.782853	39.01838	38.491526
1731542220	38.777835	-0.19	-0.48	38.970745	39.08375	38.746857
1731455820	38.965614	-0.03	-0.08	38.996532	39.094695	38.870478
1731369420	38.997515	-0.23	-0.60	39.226045	39.262755	38.950881
1731283020	39.231256	0.03	0.07	39.24722	39.29628	39.206915
1731196620	39.202641	0	0.00	39.202641	39.202641	39.202641
1731110220	39.202641	-0.16	-0.41	39.366066	39.487411	39.188537
1731023820	39.363145	0.3	0.77	39.063258	39.459825	39.027083
1730937420	39.061179	-0.7	-1.76	39.76516	39.485085	39.002922
1730851020	39.762355	0.01	0.03	39.748325	39.908925	39.671395
1730764620	39.75141	0.17	0.43	39.581035	39.91403	39.452753
1730678220	39.58053	0.27	0.69	39.441631	39.672175	39.309728
1730591820	39.309728	0	0.00	39.441631	39.441631	39.309728
1730505420	39.309728	-0.41	-1.04	39.727966	39.8442	39.309728
1730419020	39.721465	0.15	0.38	39.573328	39.818315	39.517143
1730332620	39.572525	0.05	0.11	39.52716	39.70424	39.40164
1730246220	39.527392	-0.12	-0.31	39.655379	39.69787	39.409151
1730159820	39.64966	0.16	0.40	39.490625	39.684355	39.4141
1730073420	39.490331	-0.08	-0.20	39.642082	39.642082	39.47601
1729986960	39.570779	0	0.00	39.570779	39.570779	39.570779
1729900620	39.570779	-0.1	-0.26	39.604229	39.71878	39.519505
1729814220	39.67312	0.13	0.33	39.536611	39.7146	39.471921
1729727820	39.542787	-0.03	-0.09	39.57677	39.711465	39.436756
1729641420	39.577771	0.01	0.02	39.61424	39.6538	39.518502
1729555020	39.571485	-0.06	-0.15	39.628995	39.721115	39.509814
1729468620	39.629341	0.17	0.43	39.572591	39.718245	39.4076
1729382220	39.459169	0	0.01	39.572591	39.572591	39.454971
1729295820	39.454971	-0.03	-0.08	39.48705	39.662315	39.454971
1729209420	39.486554	0	0.01	39.484549	39.70255	39.370411
1729123020	39.48165	-0.21	-0.52	39.683971	39.77763	39.447787
1729036620	39.689205	-0.05	-0.13	39.738873	39.846745	39.58275
1728950220	39.742565	-0.2	-0.50	39.942795	40.01339	39.644005
1728863820	39.940935	-0.07	-0.17	39.99389	40.047352	39.925841
1728777420	40.010769	0	0.00	40.010769	40.010769	40.010769
1728691020	40.010769	0	0.01	40.009768	40.10788	39.898778