Swiss Franc vs New Zealand Dollar【CHFNZD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.01175	0.548401700745	2.14259	2.17547	2.1395852	FX
4	0.000145	0.006731052667	2.154195	2.1830492	2.1343	FX
12	-0.01383	-0.637865112053	2.16817	2.199412	2.1343	FX
26	0.00788	0.367116088816	2.14646	2.19981	2.123955	FX
52	0.132695	6.56371420304	2.021645	2.23699	2.0018001	FX
156	0.328985	18.0230694851	1.825355	2.23699	0.64702	FX
260	0.60365	38.9278321263	1.55069	2.23699	0.64702	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780963020	2.159005	-0.01	-0.33	2.166315	2.163815	2.15241
1780876620	2.166235	-0	-0.01	2.1665097	2.1754699	2.1655308
1780790220	2.1665097	0	0.00	2.1665097	2.1665097	2.1665097
1780703820	2.1665097	0.01	0.35	2.159045	2.169145	2.15605
1780617420	2.159005	0.01	0.25	2.1534049	2.1608605	2.152165
1780531020	2.153665	0.01	0.54	2.14197	2.1564201	2.1420623
1780444620	2.14219	-0	-0.02	2.14259	2.14878	2.1395852
1780358220	2.14272	0	0.20	2.138525	2.14733	2.138195
1780271820	2.138535	-0	-0.04	2.1394175	2.1459982	2.1359619
1780185420	2.1394175	0	0.00	2.1394175	2.1394175	2.1394175
1780099020	2.1394175	-0.01	-0.31	2.1464	2.142585	2.1343
1780012620	2.14614	-0.01	-0.37	2.1543549	2.1600227	2.14562
1779926220	2.1540149	-0.03	-1.20	2.1801149	2.1709	2.15212
1779839820	2.180205	0	0.10	2.17814	2.1830492	2.17681
1779753420	2.17805	0	0.06	2.17661	2.1807542	2.1730228
1779667020	2.1768	-0	-0.08	2.1784732	2.1784732	2.1678267
1779580620	2.1784732	0	0.00	2.1784732	2.1784732	2.1784732
1779494220	2.1784732	0.02	0.70	2.163095	2.179154	2.163545
1779407820	2.163255	-0	-0.09	2.16515	2.17008	2.1599631
1779321420	2.16513	-0.01	-0.38	2.173715	2.172765	2.160825
1779235020	2.17347	0	0.15	2.17015	2.17756	2.16926
1779148620	2.1702	-0.01	-0.36	2.177755	2.177995	2.166685
1779062220	2.178085	0.01	0.33	2.1709409	2.178355	2.1706645
1778975820	2.1709409	0	0.00	2.1709409	2.1709409	2.1709409
1778889420	2.1709409	0.01	0.50	2.1601149	2.1780883	2.1644701
1778803020	2.160155	0	0.15	2.15679	2.1611999	2.15278
1778716620	2.1569	0	0.20	2.152595	2.15895	2.1517936
1778630220	2.152645	-0	-0.09	2.154195	2.15792	2.149265
1778543820	2.154545	-0.01	-0.30	2.16105	2.16169	2.15295
1778457420	2.1610999	0	0.19	2.1569904	2.16667	2.1539411
1778370960	2.1569904	0	0.00	2.1569904	2.1569904	2.1569904
1778284620	2.1569904	-0	-0.04	2.15732	2.16112	2.152935
1778198220	2.15783	0	0.06	2.1564899	2.15965	2.1484549
1778111820	2.15664	-0.01	-0.53	2.168025	2.1593	2.147535
1778025420	2.168145	-0	-0.19	2.17223	2.17605	2.16489
1777939020	2.17229	0	0.22	2.16765	2.17625	2.16271
1777852620	2.1675399	0	0.04	2.1666509	2.173305	2.1624823
1777766220	2.1666509	0	0.00	2.1666509	2.1666509	2.1666509
1777679820	2.1666509	0	0.02	2.165955	2.174487	2.1663686
1777593420	2.1662149	0	0.01	2.16613	2.175245	2.163215
1777507020	2.16593	0.01	0.59	2.152345	2.17244	2.159515
1777420620	2.153125	-0	-0.05	2.153785	2.155895	2.148894
1777334220	2.154295	-0.01	-0.54	2.16588	2.165355	2.15217
1777247820	2.1661	-0	-0.05	2.1670902	2.1707563	2.16387
1777161420	2.1670902	0	0.00	2.1670902	2.1670902	2.1670902
1777075020	2.1670902	-0.01	-0.27	2.17297	2.1743199	2.1648892
1776988620	2.17299	0.02	0.70	2.157765	2.1756964	2.1622004
1776902220	2.157875	-0.01	-0.66	2.172245	2.169425	2.155512
1776815820	2.172205	-0	-0.13	2.174755	2.17697	2.169045
1776729420	2.175005	-0	-0.02	2.17526	2.186942	2.172165
1776642960	2.1753854	0	0.00	2.1753854	2.1753854	2.1753854
1776556560	2.1753854	0	0.00	2.1753854	2.1753854	2.1753854
1776470220	2.1753854	0.01	0.28	2.164865	2.1764149	2.16696
1776383820	2.169315	0	0.20	2.164865	2.170255	2.163655
1776297420	2.165025	-0	-0.21	2.169455	2.170705	2.16099
1776211020	2.169495	-0.01	-0.23	2.17451	2.1769599	2.166455
1776124620	2.17458	0	0.03	2.173825	2.1769599	2.16645
1776038220	2.173985	0	0.12	2.171485	2.1840793	2.16918
1775951820	2.171485	0	0.00	2.171485	2.171485	2.171485
1775865420	2.171485	0.01	0.47	2.16057	2.1718911	2.16219
1775779020	2.1614	-0.01	-0.37	2.169375	2.1693287	2.1555399
1775692620	2.169345	-0.01	-0.38	2.177985	2.180675	2.1665
1775606220	2.177515	-0.02	-0.71	2.192745	2.1969	2.171975
1775519820	2.193025	-0	-0.10	2.19517	2.1956699	2.1859695
1775433420	2.19512	-0	-0.06	2.1964015	2.199412	2.1789204
1775347020	2.1964015	0	0.00	2.1964015	2.1964015	2.1964015
1775260620	2.1964015	0.01	0.29	2.1901713	2.19785	2.18811
1775174220	2.190015	-0	-0.03	2.190685	2.194465	2.183955
1775087820	2.190615	0.01	0.56	2.17841	2.19189	2.18038
1775001420	2.17845	-0.01	-0.39	2.186655	2.194455	2.173565
1774915020	2.187015	0.01	0.35	2.182905	2.192125	2.179615
1774828620	2.1794411	0	0.00	2.1794411	2.1794411	2.1794411
1774742220	2.1794411	0	0.00	2.1794411	2.1794411	2.1794411
1774655820	2.1794411	-0	-0.23	2.18395	2.1839	2.165706
1774569420	2.18443	0.01	0.39	2.175605	2.186425	2.175285
1774483020	2.1758449	0	0.09	2.1743199	2.179445	2.170675
1774396620	2.17382	0	0.08	2.17141	2.184275	2.16789
1774310220	2.17203	-0	-0.21	2.176145	2.18934	2.16541
1774223820	2.176675	0	0.21	2.1721973	2.18277	2.1690917
1774137420	2.1721973	0	0.00	2.1721973	2.1721973	2.1721973
1774051020	2.1721973	0.01	0.55	2.159755	2.179035	2.150575
1773964620	2.160345	-0.02	-0.78	2.1767599	2.174975	2.1569027
1773878220	2.177345	0	0.14	2.17471	2.180155	2.164685
1773791820	2.174395	0.01	0.30	2.16817	2.181185	2.16909
1773705420	2.1678099	-0.02	-0.72	2.183605	2.18101	2.1655678
1773619020	2.18363	0.01	0.41	2.1747342	2.18838	2.1688449
1773532620	2.1747342	0	0.00	2.1747342	2.1747342	2.1747342
1773446220	2.1747342	-0	-0.03	2.175315	2.194207	2.1745489
1773359820	2.17548	0.01	0.26	2.16956	2.17692	2.162985
1773273420	2.16979	0	0.08	2.16739	2.17456	2.16209
1773187020	2.168135	-0	-0.04	2.16901	2.1755551	2.16052
1773100620	2.16894	-0.02	-0.88	2.18758	2.18363	2.16377
1773014220	2.188125	0.01	0.25	2.1826913	2.19024	2.1776464
1772927760	2.1826913	0	0.00	2.1826913	2.1826913	2.1826913