ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
62,670.26
-0.66%
S&P 500
7,483.24
0.00%
Dow Jones
52,900.07
1.14%
US Dollar vs Yen
161.365
0.00%
Brent Oil
71.98
0.00%
Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
  1. ホーム
  2. 投資
  3. FX
  4. Swiss Franc vs New Zealand Dollar (CHFNZD)

  5. Swiss Franc vs New Zealand Dollar (CHFNZD) 時系列データ

Swiss Franc vs New Zealand Dollar

Swiss Franc vs New Zealand Dollar (CHFNZD)

FX
2.18189
0.00
(0.00%)
変換
終了 7月5日 8:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0059038-0.2698512138832.18779822.193372.1729300FX
40.01538470.7101145219892.16650972.193372.1457500FX
120.01040940.4793678059022.1714852.193372.134300FX
26-0.0088456-0.4037722413432.190742.1994122.12395500FX
520.10507785.05956086832.07681662.236992.0719900FX
1560.382944421.28710636761.798952.236990.6470200FX
2600.637669441.29381404911.5442252.236990.6470200FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17832093602.181894400.002.18189442.18189442.18189440
17831230202.1818944-0-0.102.183952.18256242.17735320
17830366202.184050.010.292.17742.18714552.177580
17829502202.1777-0-0.062.179012.18032782.172930
17828638202.17898-0.01-0.542.1909152.1884952.17732820
17827774202.19079500.112.1888952.1932952.184380
17826910202.18845500.032.18779822.193372.17930660
17826046202.187798200.002.18779822.18779822.18779820
17825182202.187798200.082.1860552.1930052.186820
17824318202.1860450.010.262.180312.18937122.18050980
17823454202.18044-0-0.012.180462.18526492.17037390
17822590202.18070.020.722.1650452.18154592.167150
17821726202.1650550.010.302.158332.16533492.156060
17820862202.15861-0-0.102.16070422.16206372.1528750
17819998202.160704200.002.16070422.16070422.16070420
17819134202.160704200.102.15885992.162212.15663140
17818270202.1586-0.01-0.362.16622.1634252.15187370
17817406202.166500.192.16224992.1731122.15984180
17816542202.1623300.112.160122.1679552.156480
17815678202.160030.010.422.1513852.1630352.1509850
17814814202.1509649-0-0.042.15178732.15508072.145750
17813950202.151787300.002.15178732.15178732.15178730
17813086202.1517873-0-0.222.15650092.159972.1506150
17812222202.15662-0-0.052.1574952.166022.15000920
17811358202.15761500.142.1540352.159932.149770
17810494202.154585-0-0.202.15889492.1577472.14814990
17809630202.159005-0.01-0.332.1663152.1638152.152410
17808766202.166235-0-0.012.16650972.17546992.16553080
17807902202.166509700.002.16650972.16650972.16650970
17807038202.16650970.010.352.1590452.1691452.156050
17806174202.1590050.010.252.15340492.16086052.1521650
17805310202.1536650.010.542.141972.15642012.14206230
17804446202.14219-0-0.022.142592.148782.13958520
17803582202.1427200.202.1385252.147332.1381950
17802718202.138535-0-0.042.13941752.14599822.13596190
17801854202.139417500.002.13941752.13941752.13941750
17800990202.1394175-0.01-0.312.14642.1425852.13430
17800126202.14614-0.01-0.372.15435492.16002272.145620
17799262202.1540149-0.03-1.202.18011492.17092.152120
17798398202.18020500.102.178142.18304922.176810
17797534202.1780500.062.176612.18075422.17302280
17796670202.1768-0-0.082.17847322.17847322.16782670
17795806202.178473200.002.17847322.17847322.17847320
17794942202.17847320.020.702.1630952.1791542.1635450
17794078202.163255-0-0.092.165152.170082.15996310
17793214202.16513-0.01-0.382.1737152.1727652.1608250
17792350202.1734700.152.170152.177562.169260
17791486202.1702-0.01-0.362.1777552.1779952.1666850
17790622202.1780850.010.332.17094092.1783552.17066450
17789758202.170940900.002.17094092.17094092.17094090
17788894202.17094090.010.502.16011492.17808832.16447010
17788030202.16015500.152.156792.16119992.152780
17787166202.156900.202.1525952.158952.15179360
17786302202.152645-0-0.092.1541952.157922.1492650
17785438202.154545-0.01-0.302.161052.161692.152950
17784574202.161099900.192.15699042.166672.15394110
17783709602.156990400.002.15699042.15699042.15699040
17782846202.1569904-0-0.042.157322.161122.1529350
17781982202.1578300.062.15648992.159652.14845490
17781118202.15664-0.01-0.532.1680252.15932.1475350
17780254202.168145-0-0.192.172232.176052.164890
17779390202.1722900.222.167652.176252.162710
17778526202.167539900.042.16665092.1733052.16248230
17777662202.166650900.002.16665092.16665092.16665090
17776798202.166650900.022.1659552.1744872.16636860
17775934202.166214900.012.166132.1752452.1632150
17775070202.165930.010.592.1523452.172442.1595150
17774206202.153125-0-0.052.1537852.1558952.1488940
17773342202.154295-0.01-0.542.165882.1653552.152170
17772478202.1661-0-0.052.16709022.17075632.163870
17771614202.167090200.002.16709022.16709022.16709020
17770750202.1670902-0.01-0.272.172972.17431992.16488920
17769886202.172990.020.702.1577652.17569642.16220040
17769022202.157875-0.01-0.662.1722452.1694252.1555120
17768158202.172205-0-0.132.1747552.176972.1690450
17767294202.175005-0-0.022.175262.1869422.1721650
17766429602.175385400.002.17538542.17538542.17538540
17765565602.175385400.002.17538542.17538542.17538540
17764702202.17538540.010.282.1648652.17641492.166960
17763838202.16931500.202.1648652.1702552.1636550
17762974202.165025-0-0.212.1694552.1707052.160990
17762110202.169495-0.01-0.232.174512.17695992.1664550
17761246202.1745800.032.1738252.17695992.166450
17760382202.17398500.122.1714852.18407932.169180
17759518202.17148500.002.1714852.1714852.1714850
17758654202.1714850.010.472.160572.17189112.162190
17757790202.1614-0.01-0.372.1693752.16932872.15553990
17756926202.169345-0.01-0.382.1779852.1806752.16650
17756062202.177515-0.02-0.712.1927452.19692.1719750
17755198202.193025-0-0.102.195172.19566992.18596950
17754334202.19512-0-0.062.19640152.1994122.17892040
17753470202.196401500.002.19640152.19640152.19640150

最近閲覧した銘柄

FX
CHFNZD
CHF vs NZD
LSE
FN42
Citi Fun 24
TG
XNGI
Xtrackers IE Public
LSE
SI48
Nts 20/05/32
LSE
0XI8
Steris
NASDAQ
RSYS
Radisys
USOTC
UBSBF
Kure Technologies (EM)
LSE
0RLO
AQ Group AB
LSE
RM2
Rm2
LSE
0Z3O
Sina
USOTC
RMTN
Rocky Mountain Ayre (EM)
NASDAQ
AHRNU
Ahren Acquisition
ASX
SMRR
Stammore Coal
NASDAQ
NUWE
Newellis
USOTC
IDINF
IDI Insurance (PK)
NASDAQ
SMH
VanEck Semiconductor ETF
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す