ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
59,108.28
0.95%
S&P 500
7,499.36
0.79%
Dow Jones
52,319.20
0.26%
US Dollar vs Yen
162.8115
0.10%
Brent Oil
73.24
0.48%
Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
  1. ホーム
  2. 投資
  3. FX
  4. Swiss Franc vs Indian Rupee (CHFINR)

  5. Swiss Franc vs Indian Rupee (CHFINR) 時系列データ

Swiss Franc vs Indian Rupee

Swiss Franc vs Indian Rupee (CHFINR)

FX
117.01863
-0.0261
( -0.02% )
変換
更新日時： 13:04:38
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.023580.0201546988526116.99505117.3975116.0451400FX
4-3.81368-3.15617569506120.83231121.74207116.0451400FX
12-0.46969-0.399775909639117.48832123.19075116.0451400FX
263.657383.2263052851113.36125123.19075112.3396100FX
528.869598.20126558682108.14904123.19075106.702700FX
15625.31592227.606515175191.702708123.1907589.16317700FX
26036.63626145.5774835480.382369123.1907577.0340600FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1782863820117.04476-0.01-0.01117.02547117.3975116.706060
1782777420117.052960.940.81116.07596117.12896116.43620
1782691020116.1093300.00116.10933116.10933116.109330
1782604620116.10933-0.52-0.45116.10933116.67118116.109330
1782518220116.633230.210.18116.4451117.00593116.47380
1782431820116.41996-0.07-0.06116.47944116.68611116.045140
1782345420116.49487-0.51-0.43116.99505117.25483116.310220
1782259020117.003-0.06-0.05117.05409117.4778116.846440
1782172620117.060230.360.31116.78984117.33053116.701130
1782086220116.70113-0.31-0.27116.70113117.23914116.701130
1781999820117.0112800.00117.01128117.01128117.011280
1781913420117.01128-0.19-0.16117.20705117.2531116.631210
1781827020117.19886-1.04-0.88118.25885118.47919117.014250
1781740620118.24002-0.99-0.83119.23943119.52044117.936370
1781654220119.2335600.00119.21207119.51067118.839540
1781567820119.232230.060.05119.35672119.56459119.098520
1781481420119.1757300.00119.17573119.17573119.175730
1781395020119.17573-0.13-0.11119.17465119.30496119.174650
1781308620119.30496-1.13-0.94120.44263119.88421119.259840
1781222220120.436341.381.16119.09602120.58596119.530650
1781135820119.06062-0.25-0.21119.29995119.60794118.994180
1781049420119.30911-0.6-0.50119.90241120.14964119.29870
1780963020119.91284-0.09-0.08119.62387120.42884119.623870
1780876620120.0076200.00120.00762120.00762120.007620
1780790220120.0076200.00120.00762120.00762120.007620
1780703820120.00762-1.36-1.12121.40347121.35777119.168470
1780617420121.362870.370.31120.97406121.74207120.868040
1780531020120.993690.140.12120.83231121.48224120.755250
1780444620120.848750.050.04120.77766121.36594120.82510
1780358220120.80113-0.99-0.81121.20182121.79345120.486960
1780271820121.7934500.00121.92719121.92719121.793450
1780185420121.79345-0.13-0.11121.79345121.92719121.793450
1780099020121.92719-0.16-0.13122.0994122.15054121.15190
1780012620122.085970.620.51121.45365122.15437121.152250
1779926220121.4709-0.41-0.34121.89198122.07476121.465990
1779839820121.882020.30.24121.56555122.04368121.536540
1779753420121.58538-0.09-0.07121.90695122.27718121.55540
1779667020121.67169-0.61-0.50121.67169122.27718121.671690
1779580620122.27718-0.12-0.10121.67169122.39802121.671690
1779494220122.398020.10.08122.29754122.44443121.528070
1779407820122.29954-0.71-0.58123.00631122.65296121.719120
1779321420123.011520.610.50122.36292123.19075122.39170
1779235020122.39987-0.44-0.35122.82612122.81489122.104730
1779148620122.835530.990.82122.35959122.88894121.841140
1779062220121.841140.010.01121.84114121.84114121.841140
1778975820121.8278200.00121.82782121.82782121.827820
1778889420121.82782-0.29-0.23122.10942122.42757121.827820
1778803020122.11355-0.32-0.26122.45292122.74506122.113550
1778716620122.43398-0.07-0.06122.5011122.58607122.164270
1778630220122.506070.030.02122.45082122.70478122.247360
1778543820122.477430.830.68122.12596122.69085121.648380
1778457420121.6483800.00121.64838121.64838121.648380
1778370960121.6483800.00121.64838121.64838121.648380
1778284620121.648380.880.73120.78179121.78345120.777430
1778198220120.7672-0.71-0.58121.48535121.83831120.715410
1778111820121.47482-0.33-0.27121.78818122.04396121.254670
1778025420121.805230.520.43121.29298121.90899121.494450
1777939020121.28289-0.1-0.08121.491121.62911120.775550
1777852620121.38348-0.01-0.01121.38348121.38348121.383480
1777766220121.3940700.00121.39407121.39407121.394070
1777679820121.39407-0.02-0.02121.39407121.41657121.394070
1777593420121.416571.461.22120.00194121.572120.219650
1777507020119.954540.140.11119.83364120.24734119.706750
1777420620119.81808-0.12-0.10119.95068120.12068119.507070
1777334220119.933520.630.53120.03976120.27694119.30090
1777247820119.3009-0.63-0.52119.3009119.3009119.30090
1777161420119.927200.00119.9272119.9272119.92720
1777075020119.92720.240.20119.68497120.1391119.682590
1776988620119.684540.170.15119.50148120.15147119.533070
1776902220119.5102-0.23-0.19119.79142120.41132119.495020
1776815820119.741530.140.12119.6061120.1102119.477570
1776729420119.600222.171.85118.97171119.75631118.701580
1776642960117.4252400.00117.42524117.42524117.425240
1776556560117.42524-1.47-1.23117.51865118.89329117.425240
1776470220118.89329-0.02-0.02119.52672119.15237118.250910
1776383820118.91197-0.61-0.51119.52672119.56991118.52790
1776297420119.517830.210.18119.28998119.73125119.183710
1776211020119.304090.260.22119.02728119.45605118.950560
1776124620119.040971.181.00117.80046119.04588117.777180
1776038220117.8578-0.19-0.16117.8578118.4869117.85780
1775951820118.0515400.00118.05154118.05154118.051540
1775865420118.051541.140.98116.88105118.26222116.937950
1775779020116.911340.350.30116.56433117.46668116.815110
1775692620116.56452-0.87-0.74117.48832117.60734116.554050
1775606220117.431420.980.84118.0234117.48229115.996040
1775519820116.449590.050.05116.33658116.44959116.277330
1775433420116.39716-0.04-0.04116.43822116.43822116.397160
1775347020116.438220.040.03116.43822116.43822116.438220
1775260620116.402210.120.10116.34037116.40221116.402210
1775174220116.28678-1.13-0.96117.38622117.33271116.040830
1775087820117.414570.230.20117.18333118.10577117.108350

最近閲覧した銘柄

FX
CHFINR
CHF vs INR
LSE
BL16
Secs 25/02/27
TG
VWCG
Vanguard Funds
USOTC
THPMF
Toho (PK)
NASDAQ
MIPI
KOSPI
610032
CSI 300 ETN 32
ASX
CUV
Clinuvel Pharmaceuticals
LSE
0J4T
Saf Tehnika
LSE
IBP4
Investec Bnk 24
EU
ACAOY
0.117% until 6/30/2026 0...
NASDAQI
MYMF
SPDR SSGA My2026 Municip...
TG
STO3
STO SE &
EU
CDISG
Euronext Eurozone Consum...
TG
UDVD
Franklin US Dividend Til...
LSE
UU.
United Utilities
USOTC
AGDY
Agri Dynamics (ID)
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す