ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
61,939.62
1.78%
S&P 500
7,383.74
-2.64%
Dow Jones
50,866.78
-1.35%
US Dollar vs Yen
160.233
-0.04%
Brent Oil
92.08
0.00%
Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
  1. ホーム
  2. 投資
  3. FX
  4. Swiss Franc vs Botswana Pula (CHFBWP)

  5. Swiss Franc vs Botswana Pula (CHFBWP) 時系列データ

Swiss Franc vs Botswana Pula

Swiss Franc vs Botswana Pula (CHFBWP)

FX
17.06327
0.00
(0.00%)
変換
終了 6月8日 8:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.076075-0.44386174361617.13934617.13934617.00376200FX
4-0.207218-1.1998386380417.27048918.03110917.00376200FX
12-0.075512-0.44059137687917.13878318.03110916.99127400FX
260.5225693.1592915463916.54070218.03110916.50515400FX
520.7476794.5826041739716.31559218.04928716.2535800FX
1562.05067113.659665880715.012618.04928714.76384400FX
2605.30821645.15687931711.75505518.04928711.72604500FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178079022017.06327100.0017.06327117.06327117.0632710
178070382017.0632710.010.0717.06160617.06327117.0608610
178061742017.0518370.010.0817.00376217.05183717.0037620
178053102017.037804-0.02-0.1417.03780417.06162117.0378040
178044462017.061621-0.07-0.4017.08466917.08466917.0616210
178035822017.12968-0.01-0.0617.1296817.13934617.129680
178027182017.13934600.0017.13934617.13934617.1393460
178018542017.13934600.0017.13934617.13934617.1393460
178009902017.1393460.060.3517.13957117.13957117.1393460
178001262017.078879-0.05-0.2717.11732817.11732817.0788790
177992622017.124623-0.01-0.0617.12544217.12544217.1246230
177983982017.134723-0.07-0.4117.13472317.20557717.1347230
177975342017.205577-0-0.0017.20557717.20616417.2055770
177966702017.20616400.0017.20616417.20616417.2061640
177958062017.2061640.010.0817.20616417.20616417.1918320
177949422017.191832-0.02-0.0917.19183217.20782917.1918320
177940782017.2078290.040.2617.20782917.20782917.1635840
177932142017.163584-0.09-0.5517.16358417.25785617.1635840
177923502017.257856-0.04-0.2117.25785617.29348317.2578560
177914862017.293483-0.72-4.0117.29348318.01563417.2934830
177906222018.015634-0.02-0.0918.01563418.01563418.0156340
177897582018.03110900.0018.03110918.03110918.0311090
177888942018.0311090.010.0618.03103918.03110918.0310390
177880302018.0194150.784.5418.01941518.01941517.2368960
177871662017.236896-0.06-0.3417.30272617.30272617.2368960
177863022017.2962110.030.1617.2626717.29621117.2626710
177854382017.2686990.030.1617.27048917.27048917.2414160
177845742017.24141600.0017.24141617.24141617.2414160
177837096017.241416-0-0.0117.24141617.24367517.2414160
177828462017.2436750.030.1817.21340517.24367517.2134050
177819822017.2125590.010.0617.23497417.23497417.2125590
177811182017.201991-0.14-0.8217.34942317.34942317.2019910
177802542017.3437410.020.1217.34023917.34374117.3224650
177793902017.3224650.010.0717.32246517.32246517.3109850
177785262017.31098500.0017.31098517.31098517.3109850
177776622017.31098500.0017.31098517.31098517.3109850
177767982017.31098500.0017.31098517.31098517.3109850
177759342017.3109850.181.0417.31098517.31098517.1325880
177750702017.1325880.010.0617.13258817.13258817.1218230
177742062017.121823-0.05-0.3017.17276417.17276417.1218230
177733422017.1730440.020.1117.17164517.17817317.1549150
177724782017.154915-0.07-0.3917.15491517.15491517.1549150
177716142017.22285200.0017.22285217.22285217.2228520
177707502017.2228520.010.0817.22285217.22285217.2089650
177698862017.208965-0.01-0.0417.20177217.20896517.2017720
177690222017.2162980.030.1817.20035917.21629817.2003590
177681582017.1851750.020.1317.20065617.20065617.1851750
177672942017.1633340.171.0117.20155417.20155417.1633340
177664296016.99146400.0016.99146416.99146416.9914640
177655656016.991464-0.22-1.2716.99146417.20987816.9914640
177647022017.2098780.090.5217.13492517.20987817.1207270
177638382017.120727-0.02-0.1417.13492517.13492517.1153510
177629742017.144872-0.02-0.1317.15802217.15802217.1448720
177621102017.1665010.080.4517.16650117.16650117.0903190
177612462017.0903190.030.2016.99127417.09031916.9912740
177603822017.0562390.050.2917.05623917.05623917.0562390
177595182017.0067100.0017.0067117.0067117.006710
177586542017.00671-0.01-0.0617.0067117.01738417.006710
177577902017.0173840.010.0417.01471317.01738417.0099930
177569262017.009993-0.06-0.3317.0715217.0715217.0099930
177560622017.065607-0.07-0.4117.06560717.13544817.0656070
177551982017.13544800.0017.13544817.13544817.1354480
177543342017.13544800.0017.13544817.13544817.1354480
177534702017.13544800.0017.13544817.13544817.1354480
177526062017.135448-0-0.0117.13544817.13544817.1354480
177517422017.136564-0.03-0.1517.15267317.15267317.1365640
177508782017.162843-0.05-0.3217.16284317.2172317.1628430
177500142017.21723-0.05-0.3017.27884617.27884617.217230
177491502017.268485-0.02-0.1017.26426917.286217.2477060
177482862017.28618300.0017.28618317.28618317.2861830
177474222017.28618300.0017.28618317.28618317.2861830
177465582017.28618300.0217.28269817.28618317.2757250
177456942017.2829800.0217.26905417.3250317.2690540
177448302017.278959-0.07-0.4117.34893417.34893417.2789590
177439662017.3503550.060.3317.28991117.39206617.2899110
177431022017.2936980.130.7417.32195217.32195217.2936980
177422382017.16694700.0017.16694717.16694717.1669470
177413742017.166947-0.18-1.0317.16694717.34632717.1669470
177405102017.3463270.170.9617.17361617.34632717.1734280
177396462017.180773-0.08-0.4917.23088717.23088717.1807730
177387822017.265179-0-0.0117.25977917.26517917.2429380
177379182017.266735-0.05-0.2717.26722617.26722617.2528290
177370542017.3138290.181.0217.29449717.31382917.2897140
177361902017.138783-0.17-0.9717.13878317.13878317.1387830
177353262017.30752100.0017.30752117.30752117.3075210
177344622017.3075210.10.5617.21392517.30752117.2139250
177335982017.211357-0-0.0317.22771717.2551117.2113570
177327342017.216269-0-0.0217.19770217.21626917.1977020
177318702017.220361-0.22-1.2717.39342217.39342217.2203610
177310062017.4417890.030.2017.42413317.44178917.4241330
177301422017.4075100.0017.4075117.4075117.407510
177292776017.407510.050.3017.4075117.4075117.407510

最近閲覧した銘柄

FX
CHFBWP
CHF vs BWP
DOWI
DJCIP2IT
DJ Commodity Index Plati...
TG
SG0
Ordinary
LSE
RTWO
L&G Russell 2000 US Smal...
LSE
81EF
Medium Term Note
TSX
8897
Mirarth
TG
UIFH
Amundi Index Barclays US...
NASDAQ
ABKOYXX
Ubs Ag London Branch Iss...
USOTC
PAUIF
Premier American Uranium (QB)
LSE
TWOD
Taylor Woodrow
LSE
TG73
0.125% IDX-LKD GILT 22/0...
DBI
4N92
DAXsubsector All Industr...
LSE
ES86
Nts Lkd Uksed3p Pref Shs...
AMEX
HBE
Henry Bros
EU
BNPJF
1.250% until 13jul2031 1...
TG
G9Y
Gs Yuasa
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す