ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Swiss Franc vs Argentine Peso

Swiss Franc vs Argentine Peso (CHFARS)

1,198.8329
0.00
(0.00%)
終了 3月15日 8:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-12.3513-1.019770568341211.18421215.91751198.832900FX
426.70432.278273902711172.12861215.91751168.816800FX
1254.8754.79694226511143.95791215.91751128.252600FX
2666.48735.871643780841132.34561215.91751119.56500FX
52237.3237124.682417232961.509191215.91750.084534500FX
1561082.48412930.378573802116.348781215.91750.084534500FX
2601132.9304431719.1019797665.9024571215.91750.084534500FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17419966201198.8329-9.25-0.771208.04221207.62171198.83290
17419102201208.08-0.29-0.021208.63371210.69251204.32040
17418238201208.37462.180.181206.42541209.52061204.31830
17417374201206.1898-4.47-0.371210.55181213.46861206.01350
17416510201210.6621.020.081211.18421215.91751207.61470
17415646201209.643800.001209.64381209.64381209.64380
17414782201209.643800.001209.64381209.64381209.64380
17413918201209.64385.650.471204.0091213.52481205.19450
17413054201203.98959.910.831194.01911205.13821192.7420
17412190201194.0788-1.55-0.131195.43961201.10611193.12080
17411326201195.63069.590.811186.07241198.89271186.58210
17410462201186.038111.080.941175.06251187.07711174.99370
17409598201174.9562-1.87-0.161176.82841179.19641174.15680
17408734201176.828400.001176.82841176.82841176.82840
17407870201176.8284-3.14-0.271179.81081181.22361175.44590
17407006201179.9722-6.44-0.541186.20341184.44051178.93260
17406142201186.413-1.99-0.171188.47811188.89981183.11230
17405278201188.39867.10.601181.45881190.14121181.28050
17404414201181.29874.560.391178.10631183.21921175.88190
17403550201176.734200.001176.73421176.73421176.73420
17402686201176.734200.001176.73421176.73421176.73420
17401822201176.7342-2.23-0.191178.82671180.29261175.67870
17400958201178.96298.760.751170.48911179.73911172.03180
17400094201170.2036-0.68-0.061170.90151173.06331168.81680
17399230201170.8859-5.16-0.441176.15041177.45951170.33340
17398366201176.04942.320.201172.12861176.75281171.18560
17397502201173.733600.001173.73361173.73361173.73360
17396638201173.733600.001173.73361173.73361173.73360
17395774201173.73363.710.321170.02981177.24291168.0060
17394910201170.027813.591.181156.44721170.6371158.75930
17394046201156.43510.630.051155.91181159.61461151.91880
17393182201155.8018-2.88-0.251158.65181159.00141154.60760
17392318201158.6861.970.171164.93821164.39271156.05680
17391454201156.718800.001156.71881156.71881156.71880
17390590201156.718800.001156.71881156.71881156.71880
17389726201156.7188-7.51-0.641164.2151163.78891156.55670
17388862201164.2241-4.89-0.421169.21861167.43721163.21770
17387998201169.11255.40.461163.82431170.82191163.10690
17387134201163.71088.180.711155.8561164.78381153.61260
17386270201155.5349-7.39-0.641163.09061163.74211142.93840
17385406201162.923210.20.891154.55291167.71641154.55290
17384542201152.718200.001152.71821152.71821152.71820
17383678201152.7182-2.92-0.251155.65071158.15321152.71820
17382814201155.6385-4.23-0.361159.87471161.25121154.95680
17381950201159.8701-1.63-0.141161.49071162.64111156.13410
17381086201161.49570.310.031161.12261161.88251157.34760
17380222201161.18646.890.601156.49531169.78081153.22180
17379358201154.295200.001154.29521154.29521154.29520
17378494201154.295200.001154.29521154.29521154.29520
17377630201154.29520.650.061153.59181159.85471154.17040
17376766201153.6489-1.82-0.161155.38941155.80861149.69440
17375902201155.47131.710.151153.99271158.20341153.07940
17375038201153.7633-0.33-0.031154.14581155.73941147.12130
17374174201154.09212.531.101141.14371154.71851139.41990
17373310201141.5626-0.5-0.041142.06071142.12151141.39250
17372446201142.06073.990.351138.07351142.06071138.07350
17371582201138.0735-4.65-0.411142.68211144.57351137.94080
17370718201142.71991.770.151141.00491144.03111139.72030
17369854201140.954810.091139.93531145.13591138.51930
17368990201139.9554.830.431134.90831140.48041133.12420
17368126201135.12984.160.371130.86961139.89111129.37080
17367262201130.9659-0.29-0.031131.2551132.281130.90570
17366398201131.25500.001131.2551137.46311131.2550
17365534201131.255-5.38-0.471136.63211136.5451128.25260
17364670201136.6394-0.2-0.021136.97821138.4321134.4060
17363806201136.8395-1.52-0.131138.21811139.13081134.07020
17362942201138.3634-4.84-0.421143.31311146.79991137.84520
17362078201143.20689.490.841133.67321148.21771132.1270
17361214201133.72160.120.011133.60541135.33291133.27420
17360350201133.605400.001133.60541134.18151133.60540
17359486201133.60542.40.211131.19681136.56591131.27840
17358622201131.2028-4.3-0.381135.5441140.51841129.21840
17357758201135.5077-5.84-0.511135.66481138.07541134.44530
17356894201141.352200.001141.35221141.35221141.35220
17356030201141.3522-0.64-0.061142.13011142.59781135.36490
17355166201141.99652.940.261139.0611142.82271139.0610
17354302201139.06100.001139.0611141.91151139.0610
17353437601139.0610.630.061138.27481143.54671138.12460
17352574201138.4268-1.8-0.161140.20371140.10621136.90380
17351710201140.2224.350.381135.86851143.75351133.68920
17350846201135.8685-5.65-0.491141.59651142.17761135.86850
17349982201141.51481.710.151139.76151144.2141137.83550
17349118201139.8043-0.38-0.031140.18361141.22511139.0830
17348254201140.1836-3.77-0.331143.95791143.95791140.18360
17347390201143.95797.270.641136.74181146.68391137.02230
17346526201136.68643.040.271133.90241141.88341135.13650
17345662201133.6415-9.71-0.851143.34451146.30031132.40460
17344798201143.35581.190.101142.29651144.66581137.80380
17343934201142.16872.660.231139.53551143.98381139.41390
17343070201139.512400.001139.51241139.51241139.51240
17342206201139.512400.001139.51241139.51241139.51240

最近閲覧した銘柄

Delayed Upgrade Clock