Hot Features
プレミアム
Canadian Dollar vs Special Drawing Rights (CADXDR)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0007894 | 0.155654452636 | 0.507149 | 0.5080681 | 0.5051721 | 0 | 0 | FX |
| 4 | 0.00069 | 0.136028028871 | 0.5072484 | 0.51043 | 0.5051721 | 0 | 0 | FX |
| 12 | -0.0126742 | -2.43447815132 | 0.5206126 | 0.5206126 | 0.5024203 | 0 | 0 | FX |
| 26 | 0.0008839 | 0.174320511898 | 0.5070545 | 0.5215395 | 0.4996876 | 0 | 0 | FX |
| 52 | -0.0146719 | -2.80742648968 | 0.5226103 | 0.5229151 | 0.4963328 | 0 | 0 | FX |
| 156 | -0.0484926 | -8.71493500542 | 0.556431 | 0.5701676 | 0.1698415 | 0 | 0 | FX |
| 260 | -0.0631984 | -11.0653699779 | 0.5711368 | 0.5941448 | 0.1698415 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780703820 | 0.5051721 | -0.000761 | -0.15 | 0.5052081 | 0.5051721 | 0.5051721 | 0 |
| 1780617420 | 0.5059334 | -0.000666 | -0.13 | 0.5059334 | 0.5059334 | 0.5059334 | 0 |
| 1780531020 | 0.5065995 | 0 | 0.00 | 0.5065995 | 0.5065995 | 0.5065995 | 0 |
| 1780444620 | 0.5065995 | -0.000549 | -0.11 | 0.5065995 | 0.5065995 | 0.5065995 | 0 |
| 1780358220 | 0.507149 | 0 | 0.00 | 0.507149 | 0.507149 | 0.507149 | 0 |
| 1780271820 | 0.507149 | 0 | 0.00 | 0.5080681 | 0.5080681 | 0.507149 | 0 |
| 1780185420 | 0.507149 | -0.000919 | -0.18 | 0.507149 | 0.5080681 | 0.507149 | 0 |
| 1780099020 | 0.5080681 | 0.0010499 | 0.21 | 0.5080681 | 0.5080681 | 0.5080681 | 0 |
| 1780012620 | 0.5070182 | -0.000686 | -0.14 | 0.5070182 | 0.5070182 | 0.5070182 | 0 |
| 1779926220 | 0.5077045 | -0.001058 | -0.21 | 0.5077045 | 0.5077045 | 0.5077045 | 0 |
| 1779839820 | 0.508762 | 0 | 0.00 | 0.508762 | 0.508762 | 0.508762 | 0 |
| 1779753420 | 0.508762 | 0 | 0.00 | 0.508762 | 0.508762 | 0.508762 | 0 |
| 1779667020 | 0.508762 | 0 | 0.00 | 0.508762 | 0.508762 | 0.508762 | 0 |
| 1779580620 | 0.508762 | -0.001668 | -0.33 | 0.508762 | 0.51043 | 0.508762 | 0 |
| 1779494220 | 0.51043 | 0 | 0.00 | 0.51043 | 0.51043 | 0.51043 | 0 |
| 1779407820 | 0.51043 | 0 | 0.00 | 0.51043 | 0.51043 | 0.51043 | 0 |
| 1779321420 | 0.51043 | 0 | 0.00 | 0.51043 | 0.51043 | 0.51043 | 0 |
| 1779235020 | 0.51043 | 0 | 0.00 | 0.51043 | 0.51043 | 0.51043 | 0 |
| 1779148620 | 0.51043 | 0 | 0.00 | 0.51043 | 0.51043 | 0.51043 | 0 |
| 1779062220 | 0.51043 | 4.5E-5 | 0.01 | 0.5103853 | 0.51043 | 0.5103853 | 0 |
| 1778975820 | 0.5103853 | 0.0008145 | 0.16 | 0.5103853 | 0.5103853 | 0.5095708 | 0 |
| 1778889420 | 0.5095708 | 0.0020905 | 0.41 | 0.5095708 | 0.5095708 | 0.5095708 | 0 |
| 1778803020 | 0.5074803 | 0 | 0.00 | 0.5074803 | 0.5074803 | 0.5074803 | 0 |
| 1778716620 | 0.5074803 | 2.0E-5 | 0.00 | 0.5074803 | 0.5074803 | 0.5074803 | 0 |
| 1778630220 | 0.5074598 | 0.0002114 | 0.04 | 0.5065428 | 0.5074961 | 0.5065428 | 0 |
| 1778543820 | 0.5072484 | -0.002017 | -0.40 | 0.5072484 | 0.5072484 | 0.5060794 | 0 |
| 1778457420 | 0.5092654 | 0 | 0.00 | 0.5092654 | 0.5092654 | 0.5092654 | 0 |
| 1778371020 | 0.5092654 | 0 | 0.00 | 0.5092654 | 0.5092654 | 0.5092654 | 0 |
| 1778284620 | 0.5092654 | -8.8E-5 | -0.02 | 0.5092654 | 0.5092654 | 0.5092654 | 0 |
| 1778198220 | 0.5093529 | -0.002568 | -0.50 | 0.5092225 | 0.5093529 | 0.5092225 | 0 |
| 1778111820 | 0.511921 | -0.000325 | -0.06 | 0.511921 | 0.511921 | 0.511921 | 0 |
| 1778025420 | 0.5122457 | 0.0003552 | 0.07 | 0.5126996 | 0.5126996 | 0.5118905 | 0 |
| 1777939020 | 0.5118905 | 0 | 0.00 | 0.5118905 | 0.5118905 | 0.5118905 | 0 |
| 1777852620 | 0.5118905 | 0 | 0.00 | 0.5118905 | 0.5118905 | 0.5118905 | 0 |
| 1777766220 | 0.5118905 | -2.2E-5 | -0.00 | 0.5118905 | 0.5119129 | 0.5118905 | 0 |
| 1777679820 | 0.5119129 | 0.0012208 | 0.24 | 0.5119129 | 0.5119129 | 0.5106921 | 0 |
| 1777593420 | 0.5106921 | 0 | 0.00 | 0.5106921 | 0.5106921 | 0.5106921 | 0 |
| 1777507020 | 0.5106921 | 0 | 0.00 | 0.5106921 | 0.5106921 | 0.5106921 | 0 |
| 1777420620 | 0.5106921 | 7.4E-5 | 0.01 | 0.5109911 | 0.5109911 | 0.5106921 | 0 |
| 1777334220 | 0.5106185 | 0.0014437 | 0.28 | 0.510478 | 0.51106 | 0.5091748 | 0 |
| 1777247820 | 0.5091748 | -0.000592 | -0.12 | 0.5091748 | 0.5091748 | 0.5091748 | 0 |
| 1777161420 | 0.5097666 | 0 | 0.00 | 0.5097666 | 0.5097666 | 0.5097666 | 0 |
| 1777075020 | 0.5097666 | 0 | 0.00 | 0.5097666 | 0.5097666 | 0.5097666 | 0 |
| 1776988620 | 0.5097666 | 0.0012139 | 0.24 | 0.5097666 | 0.5097666 | 0.5097666 | 0 |
| 1776902220 | 0.5085527 | 0.0004782 | 0.09 | 0.5086003 | 0.5086003 | 0.5085527 | 0 |
| 1776815820 | 0.5080745 | 0.0013161 | 0.26 | 0.5074834 | 0.5080745 | 0.5074834 | 0 |
| 1776729420 | 0.5067584 | 0.000302 | 0.06 | 0.5067584 | 0.5067584 | 0.5067584 | 0 |
| 1776642960 | 0.5064564 | 0 | 0.00 | 0.5064564 | 0.5064564 | 0.5064564 | 0 |
| 1776556560 | 0.5064564 | 0.0005167 | 0.10 | 0.5064564 | 0.5064564 | 0.5059397 | 0 |
| 1776470220 | 0.5059397 | 0.0005501 | 0.11 | 0.5059397 | 0.5059397 | 0.5053896 | 0 |
| 1776383820 | 0.5053896 | 0.0029693 | 0.59 | 0.5033596 | 0.5053896 | 0.5033596 | 0 |
| 1776297420 | 0.5024203 | -0.000462 | -0.09 | 0.5024203 | 0.5024203 | 0.5024203 | 0 |
| 1776211020 | 0.5028818 | -0.001675 | -0.33 | 0.5028818 | 0.5045566 | 0.5028818 | 0 |
| 1776124620 | 0.5045566 | 0.0017523 | 0.35 | 0.5036159 | 0.5045566 | 0.5028043 | 0 |
| 1776038220 | 0.5028043 | -0.001873 | -0.37 | 0.5028043 | 0.5028043 | 0.5028043 | 0 |
| 1775951820 | 0.5046768 | 0 | 0.00 | 0.5046768 | 0.5046768 | 0.5046768 | 0 |
| 1775865420 | 0.5046768 | 0 | 0.00 | 0.5046768 | 0.5046768 | 0.5046768 | 0 |
| 1775779020 | 0.5046768 | -1.0E-6 | -0.00 | 0.5046768 | 0.5046783 | 0.5046768 | 0 |
| 1775692620 | 0.5046783 | -0.002889 | -0.57 | 0.5046783 | 0.5046783 | 0.5046783 | 0 |
| 1775606220 | 0.5075671 | 0 | 0.00 | 0.5075671 | 0.5075671 | 0.5075671 | 0 |
| 1775519820 | 0.5075671 | -0.000612 | -0.12 | 0.5082042 | 0.5082042 | 0.5075592 | 0 |
| 1775433420 | 0.5081789 | 0.0002721 | 0.05 | 0.5079068 | 0.5081789 | 0.5079068 | 0 |
| 1775347020 | 0.5079068 | -3.2E-5 | -0.01 | 0.5079068 | 0.5079068 | 0.5079068 | 0 |
| 1775260620 | 0.5079384 | 0.0007799 | 0.15 | 0.5079384 | 0.5079384 | 0.5079384 | 0 |
| 1775174220 | 0.5071585 | -0.003516 | -0.69 | 0.5071585 | 0.5071585 | 0.5071585 | 0 |
| 1775087820 | 0.5106745 | 0 | 0.00 | 0.5106745 | 0.5106745 | 0.5106745 | 0 |
| 1775001420 | 0.5106745 | -0.000606 | -0.12 | 0.5106745 | 0.5106745 | 0.5106745 | 0 |
| 1774915020 | 0.511281 | 0.001151 | 0.23 | 0.5104875 | 0.5116497 | 0.5104875 | 0 |
| 1774828620 | 0.51013 | 0 | 0.00 | 0.51013 | 0.51013 | 0.51013 | 0 |
| 1774742220 | 0.51013 | -0.000319 | -0.06 | 0.51013 | 0.5104492 | 0.51013 | 0 |
| 1774655820 | 0.5104492 | 0.0001261 | 0.02 | 0.5105514 | 0.5104492 | 0.5104492 | 0 |
| 1774569420 | 0.5103231 | 4.0E-5 | 0.01 | 0.510382 | 0.510382 | 0.5103231 | 0 |
| 1774483020 | 0.5102832 | -0.000215 | -0.04 | 0.5102832 | 0.5102832 | 0.5102832 | 0 |
| 1774396620 | 0.5104987 | -0.004566 | -0.89 | 0.5121573 | 0.5121573 | 0.5104987 | 0 |
| 1774310220 | 0.5150642 | 0.0010174 | 0.20 | 0.5150642 | 0.5150642 | 0.5150642 | 0 |
| 1774223820 | 0.5140468 | 0 | 0.00 | 0.5140468 | 0.5140468 | 0.5140468 | 0 |
| 1774137420 | 0.5140468 | 0 | 0.00 | 0.5140468 | 0.5140468 | 0.5140468 | 0 |
| 1774051020 | 0.5140468 | -0.003629 | -0.70 | 0.5136632 | 0.5140468 | 0.5140468 | 0 |
| 1773964620 | 0.5176757 | 0.0020336 | 0.39 | 0.518164 | 0.518164 | 0.5176757 | 0 |
| 1773878220 | 0.5156421 | -0.000403 | -0.08 | 0.5165612 | 0.5165612 | 0.5156421 | 0 |
| 1773791820 | 0.5160449 | -0.003849 | -0.74 | 0.5187834 | 0.5187834 | 0.5160449 | 0 |
| 1773705420 | 0.5198943 | -0.000718 | -0.14 | 0.5199109 | 0.5198943 | 0.5198943 | 0 |
| 1773619020 | 0.5206126 | 0.0009601 | 0.18 | 0.5206126 | 0.5206126 | 0.5206126 | 0 |
| 1773532620 | 0.5196525 | 0 | 0.00 | 0.5196525 | 0.5196525 | 0.5196525 | 0 |
| 1773446220 | 0.5196525 | 0.0004316 | 0.08 | 0.5196525 | 0.5196525 | 0.5196525 | 0 |
| 1773359820 | 0.5192209 | 0.0022473 | 0.43 | 0.5199755 | 0.5199755 | 0.5192209 | 0 |
| 1773273420 | 0.5169736 | 0.0005694 | 0.11 | 0.5169736 | 0.5169736 | 0.5169736 | 0 |
| 1773187020 | 0.5164042 | -0.005135 | -0.98 | 0.5164042 | 0.5164042 | 0.5164042 | 0 |
| 1773100620 | 0.5215395 | 0.0037357 | 0.72 | 0.5215395 | 0.5215395 | 0.5215395 | 0 |
| 1773014220 | 0.5178038 | 0 | 0.00 | 0.5178038 | 0.5178038 | 0.5178038 | 0 |
| 1772927760 | 0.5178038 | 0.0034881 | 0.68 | 0.5178038 | 0.5178038 | 0.5178038 | 0 |
| 1772841420 | 0.5143157 | 9.2E-5 | 0.02 | 0.5143157 | 0.5143157 | 0.5143157 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
