Hot Features
プレミアム
Canadian Dollar vs Special Drawing Rights (CADXDR)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0011273 | -0.22356758978 | 0.5042323 | 0.5055932 | 0.5025565 | 0 | 0 | FX |
| 4 | -0.0034945 | -0.689795390639 | 0.5065995 | 0.5079384 | 0.5018763 | 0 | 0 | FX |
| 12 | -0.0044621 | -0.879115293328 | 0.5075671 | 0.5126996 | 0.5018763 | 0 | 0 | FX |
| 26 | -0.0032162 | -0.635209428323 | 0.5063212 | 0.5215395 | 0.4996876 | 0 | 0 | FX |
| 52 | -0.0061 | -1.1979458175 | 0.509205 | 0.5215395 | 0.4963328 | 0 | 0 | FX |
| 156 | -0.0655696 | -11.5302494608 | 0.5686746 | 0.5695289 | 0.1698415 | 0 | 0 | FX |
| 260 | -0.0627866 | -11.0951638088 | 0.5658916 | 0.5941448 | 0.1698415 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782777420 | 0.5025565 | -0.002489 | -0.49 | 0.5047783 | 0.5047783 | 0.5025565 | 0 |
| 1782691020 | 0.5050455 | 0.0001704 | 0.03 | 0.5050455 | 0.5050455 | 0.5050455 | 0 |
| 1782604620 | 0.5048751 | 0 | 0.00 | 0.5048751 | 0.5048751 | 0.5048751 | 0 |
| 1782518220 | 0.5048751 | -0.000269 | -0.05 | 0.5055932 | 0.5055932 | 0.5048751 | 0 |
| 1782431820 | 0.505144 | 0.0002939 | 0.06 | 0.5048203 | 0.505144 | 0.5045036 | 0 |
| 1782345420 | 0.5048501 | 0 | 0.00 | 0.5048501 | 0.5048501 | 0.5048501 | 0 |
| 1782259020 | 0.5048501 | 0.0029738 | 0.59 | 0.5042323 | 0.5048501 | 0.5042323 | 0 |
| 1782172620 | 0.5018763 | 0 | 0.00 | 0.5018763 | 0.5018763 | 0.5018763 | 0 |
| 1782086220 | 0.5018763 | -0.000432 | -0.09 | 0.5018763 | 0.5023088 | 0.5018763 | 0 |
| 1781999820 | 0.5023088 | -0.000616 | -0.12 | 0.5023088 | 0.5029252 | 0.5023088 | 0 |
| 1781913420 | 0.5029252 | 0 | 0.00 | 0.5029252 | 0.5029252 | 0.5029252 | 0 |
| 1781827020 | 0.5029252 | 0 | 0.00 | 0.5029252 | 0.5029252 | 0.5029252 | 0 |
| 1781740620 | 0.5029252 | 0 | 0.00 | 0.5029252 | 0.5029252 | 0.5029252 | 0 |
| 1781654220 | 0.5029252 | -0.000531 | -0.11 | 0.5029252 | 0.5029252 | 0.5029252 | 0 |
| 1781567820 | 0.5034559 | -0.000809 | -0.16 | 0.5034559 | 0.5034559 | 0.5034559 | 0 |
| 1781481420 | 0.504265 | -0.000229 | -0.05 | 0.504265 | 0.504265 | 0.504265 | 0 |
| 1781395020 | 0.5044942 | 0 | 0.00 | 0.5044942 | 0.5044942 | 0.5044942 | 0 |
| 1781308620 | 0.5044942 | -0.002237 | -0.44 | 0.5044942 | 0.5044942 | 0.5044942 | 0 |
| 1781222220 | 0.5067315 | 0 | 0.00 | 0.5067315 | 0.5067315 | 0.5067315 | 0 |
| 1781135820 | 0.5067315 | -0.001207 | -0.24 | 0.5067315 | 0.5067315 | 0.5067315 | 0 |
| 1781049420 | 0.5079384 | 0 | 0.00 | 0.5079384 | 0.5079384 | 0.5079384 | 0 |
| 1780963020 | 0.5079384 | 0 | 0.00 | 0.5079384 | 0.5079384 | 0.5079384 | 0 |
| 1780876620 | 0.5079384 | 0 | 0.00 | 0.5079384 | 0.5079384 | 0.5079384 | 0 |
| 1780790220 | 0.5079384 | 0.0027663 | 0.55 | 0.5079384 | 0.5079384 | 0.5051721 | 0 |
| 1780703820 | 0.5051721 | -0.000761 | -0.15 | 0.5052081 | 0.5051721 | 0.5051721 | 0 |
| 1780617420 | 0.5059334 | -0.000666 | -0.13 | 0.5059334 | 0.5059334 | 0.5059334 | 0 |
| 1780531020 | 0.5065995 | 0 | 0.00 | 0.5065995 | 0.5065995 | 0.5065995 | 0 |
| 1780444620 | 0.5065995 | -0.000549 | -0.11 | 0.5065995 | 0.5065995 | 0.5065995 | 0 |
| 1780358220 | 0.507149 | 0 | 0.00 | 0.507149 | 0.507149 | 0.507149 | 0 |
| 1780271820 | 0.507149 | 0 | 0.00 | 0.5080681 | 0.5080681 | 0.507149 | 0 |
| 1780185420 | 0.507149 | -0.000919 | -0.18 | 0.507149 | 0.5080681 | 0.507149 | 0 |
| 1780099020 | 0.5080681 | 0.0010499 | 0.21 | 0.5080681 | 0.5080681 | 0.5080681 | 0 |
| 1780012620 | 0.5070182 | -0.000686 | -0.14 | 0.5070182 | 0.5070182 | 0.5070182 | 0 |
| 1779926220 | 0.5077045 | -0.001058 | -0.21 | 0.5077045 | 0.5077045 | 0.5077045 | 0 |
| 1779839820 | 0.508762 | 0 | 0.00 | 0.508762 | 0.508762 | 0.508762 | 0 |
| 1779753420 | 0.508762 | 0 | 0.00 | 0.508762 | 0.508762 | 0.508762 | 0 |
| 1779667020 | 0.508762 | 0 | 0.00 | 0.508762 | 0.508762 | 0.508762 | 0 |
| 1779580620 | 0.508762 | -0.001668 | -0.33 | 0.508762 | 0.51043 | 0.508762 | 0 |
| 1779494220 | 0.51043 | 0 | 0.00 | 0.51043 | 0.51043 | 0.51043 | 0 |
| 1779407820 | 0.51043 | 0 | 0.00 | 0.51043 | 0.51043 | 0.51043 | 0 |
| 1779321420 | 0.51043 | 0 | 0.00 | 0.51043 | 0.51043 | 0.51043 | 0 |
| 1779235020 | 0.51043 | 0 | 0.00 | 0.51043 | 0.51043 | 0.51043 | 0 |
| 1779148620 | 0.51043 | 0 | 0.00 | 0.51043 | 0.51043 | 0.51043 | 0 |
| 1779062220 | 0.51043 | 4.5E-5 | 0.01 | 0.5103853 | 0.51043 | 0.5103853 | 0 |
| 1778975820 | 0.5103853 | 0.0008145 | 0.16 | 0.5103853 | 0.5103853 | 0.5095708 | 0 |
| 1778889420 | 0.5095708 | 0.0020905 | 0.41 | 0.5095708 | 0.5095708 | 0.5095708 | 0 |
| 1778803020 | 0.5074803 | 0 | 0.00 | 0.5074803 | 0.5074803 | 0.5074803 | 0 |
| 1778716620 | 0.5074803 | 2.0E-5 | 0.00 | 0.5074803 | 0.5074803 | 0.5074803 | 0 |
| 1778630220 | 0.5074598 | 0.0002114 | 0.04 | 0.5065428 | 0.5074961 | 0.5065428 | 0 |
| 1778543820 | 0.5072484 | -0.002017 | -0.40 | 0.5072484 | 0.5072484 | 0.5060794 | 0 |
| 1778457420 | 0.5092654 | 0 | 0.00 | 0.5092654 | 0.5092654 | 0.5092654 | 0 |
| 1778371020 | 0.5092654 | 0 | 0.00 | 0.5092654 | 0.5092654 | 0.5092654 | 0 |
| 1778284620 | 0.5092654 | -8.8E-5 | -0.02 | 0.5092654 | 0.5092654 | 0.5092654 | 0 |
| 1778198220 | 0.5093529 | -0.002568 | -0.50 | 0.5092225 | 0.5093529 | 0.5092225 | 0 |
| 1778111820 | 0.511921 | -0.000325 | -0.06 | 0.511921 | 0.511921 | 0.511921 | 0 |
| 1778025420 | 0.5122457 | 0.0003552 | 0.07 | 0.5126996 | 0.5126996 | 0.5118905 | 0 |
| 1777939020 | 0.5118905 | 0 | 0.00 | 0.5118905 | 0.5118905 | 0.5118905 | 0 |
| 1777852620 | 0.5118905 | 0 | 0.00 | 0.5118905 | 0.5118905 | 0.5118905 | 0 |
| 1777766220 | 0.5118905 | -2.2E-5 | -0.00 | 0.5118905 | 0.5119129 | 0.5118905 | 0 |
| 1777679820 | 0.5119129 | 0.0012208 | 0.24 | 0.5119129 | 0.5119129 | 0.5106921 | 0 |
| 1777593420 | 0.5106921 | 0 | 0.00 | 0.5106921 | 0.5106921 | 0.5106921 | 0 |
| 1777507020 | 0.5106921 | 0 | 0.00 | 0.5106921 | 0.5106921 | 0.5106921 | 0 |
| 1777420620 | 0.5106921 | 7.4E-5 | 0.01 | 0.5109911 | 0.5109911 | 0.5106921 | 0 |
| 1777334220 | 0.5106185 | 0.0014437 | 0.28 | 0.510478 | 0.51106 | 0.5091748 | 0 |
| 1777247820 | 0.5091748 | -0.000592 | -0.12 | 0.5091748 | 0.5091748 | 0.5091748 | 0 |
| 1777161420 | 0.5097666 | 0 | 0.00 | 0.5097666 | 0.5097666 | 0.5097666 | 0 |
| 1777075020 | 0.5097666 | 0 | 0.00 | 0.5097666 | 0.5097666 | 0.5097666 | 0 |
| 1776988620 | 0.5097666 | 0.0012139 | 0.24 | 0.5097666 | 0.5097666 | 0.5097666 | 0 |
| 1776902220 | 0.5085527 | 0.0004782 | 0.09 | 0.5086003 | 0.5086003 | 0.5085527 | 0 |
| 1776815820 | 0.5080745 | 0.0013161 | 0.26 | 0.5074834 | 0.5080745 | 0.5074834 | 0 |
| 1776729420 | 0.5067584 | 0.000302 | 0.06 | 0.5067584 | 0.5067584 | 0.5067584 | 0 |
| 1776642960 | 0.5064564 | 0 | 0.00 | 0.5064564 | 0.5064564 | 0.5064564 | 0 |
| 1776556560 | 0.5064564 | 0.0005167 | 0.10 | 0.5064564 | 0.5064564 | 0.5059397 | 0 |
| 1776470220 | 0.5059397 | 0.0005501 | 0.11 | 0.5059397 | 0.5059397 | 0.5053896 | 0 |
| 1776383820 | 0.5053896 | 0.0029693 | 0.59 | 0.5033596 | 0.5053896 | 0.5033596 | 0 |
| 1776297420 | 0.5024203 | -0.000462 | -0.09 | 0.5024203 | 0.5024203 | 0.5024203 | 0 |
| 1776211020 | 0.5028818 | -0.001675 | -0.33 | 0.5028818 | 0.5045566 | 0.5028818 | 0 |
| 1776124620 | 0.5045566 | 0.0017523 | 0.35 | 0.5036159 | 0.5045566 | 0.5028043 | 0 |
| 1776038220 | 0.5028043 | -0.001873 | -0.37 | 0.5028043 | 0.5028043 | 0.5028043 | 0 |
| 1775951820 | 0.5046768 | 0 | 0.00 | 0.5046768 | 0.5046768 | 0.5046768 | 0 |
| 1775865420 | 0.5046768 | 0 | 0.00 | 0.5046768 | 0.5046768 | 0.5046768 | 0 |
| 1775779020 | 0.5046768 | -1.0E-6 | -0.00 | 0.5046768 | 0.5046783 | 0.5046768 | 0 |
| 1775692620 | 0.5046783 | -0.002889 | -0.57 | 0.5046783 | 0.5046783 | 0.5046783 | 0 |
| 1775606220 | 0.5075671 | 0 | 0.00 | 0.5075671 | 0.5075671 | 0.5075671 | 0 |
| 1775519820 | 0.5075671 | -0.000612 | -0.12 | 0.5082042 | 0.5082042 | 0.5075592 | 0 |
| 1775433420 | 0.5081789 | 0.0002721 | 0.05 | 0.5079068 | 0.5081789 | 0.5079068 | 0 |
| 1775347020 | 0.5079068 | -3.2E-5 | -0.01 | 0.5079068 | 0.5079068 | 0.5079068 | 0 |
| 1775260620 | 0.5079384 | 0.0007799 | 0.15 | 0.5079384 | 0.5079384 | 0.5079384 | 0 |
| 1775174220 | 0.5071585 | -0.003516 | -0.69 | 0.5071585 | 0.5071585 | 0.5071585 | 0 |
| 1775087820 | 0.5106745 | 0 | 0.00 | 0.5106745 | 0.5106745 | 0.5106745 | 0 |
| 1775001420 | 0.5106745 | -0.000606 | -0.12 | 0.5106745 | 0.5106745 | 0.5106745 | 0 |
| 1774915020 | 0.511281 | 0.001151 | 0.23 | 0.5104875 | 0.5116497 | 0.5104875 | 0 |
| 1774828620 | 0.51013 | 0 | 0.00 | 0.51013 | 0.51013 | 0.51013 | 0 |
| 1774742220 | 0.51013 | -0.000319 | -0.06 | 0.51013 | 0.5104492 | 0.51013 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
