Hot Features
プレミアム
Canadian Dollar vs Singapore Dollar (CADSGD)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0032175 | -0.352402227686 | 0.9130192 | 0.9130192 | 0.9084927 | 0 | 0 | FX |
| 4 | -0.0183783 | -1.98003619988 | 0.92818 | 0.92818 | 0.9084927 | 0 | 0 | FX |
| 12 | -0.0114156 | -1.23918645471 | 0.9212173 | 0.939722 | 0.9084927 | 0 | 0 | FX |
| 26 | -0.0270383 | -2.88611715981 | 0.93684 | 1.114075 | 0.9084927 | 0 | 0 | FX |
| 52 | -0.0265823 | -2.83882467022 | 0.936384 | 1.114075 | 0.9084927 | 0 | 0 | FX |
| 156 | -0.110513 | -10.831266079 | 1.0203147 | 1.114075 | 0.9084927 | 0 | 0 | FX |
| 260 | -0.1828433 | -16.7340078434 | 1.092645 | 1.114075 | 0.9084927 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783209360 | 0.9098017 | 0 | 0.00 | 0.9098017 | 0.9118027 | 0.909617 | 0 |
| 1783123020 | 0.9098017 | -0.001228 | -0.13 | 0.91105 | 0.9125923 | 0.9084927 | 0 |
| 1783036620 | 0.91103 | -0.000325 | -0.04 | 0.9113366 | 0.9123835 | 0.91 | 0 |
| 1782950220 | 0.9113546 | 0.0003589 | 0.04 | 0.9109311 | 0.9129654 | 0.9105 | 0 |
| 1782863820 | 0.9109957 | 0.0013533 | 0.15 | 0.90964 | 0.9128875 | 0.9089527 | 0 |
| 1782777420 | 0.9096424 | -0.002638 | -0.29 | 0.9122982 | 0.9125987 | 0.9090993 | 0 |
| 1782691020 | 0.91228 | -0.000739 | -0.08 | 0.9130192 | 0.9130192 | 0.9103726 | 0 |
| 1782604620 | 0.9130192 | 0.0001 | 0.01 | 0.9139169 | 0.9139169 | 0.9130192 | 0 |
| 1782518220 | 0.9129192 | -0.000423 | -0.05 | 0.9132271 | 0.9137719 | 0.9107692 | 0 |
| 1782431820 | 0.9133426 | 0.0019026 | 0.21 | 0.91138 | 0.9139427 | 0.9106 | 0 |
| 1782345420 | 0.91144 | -0.001211 | -0.13 | 0.9126041 | 0.9134025 | 0.9099643 | 0 |
| 1782259020 | 0.9126505 | -0.000956 | -0.10 | 0.91357 | 0.9145042 | 0.9098621 | 0 |
| 1782172620 | 0.9136066 | 0.0017766 | 0.19 | 0.9118045 | 0.9141638 | 0.9107 | 0 |
| 1782086220 | 0.91183 | -0.001611 | -0.18 | 0.9134467 | 0.914334 | 0.9107751 | 0 |
| 1781999820 | 0.9134414 | 0 | 0.00 | 0.9134414 | 0.9134414 | 0.9134414 | 0 |
| 1781913420 | 0.9134414 | 0.000784 | 0.09 | 0.9126365 | 0.9152349 | 0.9107654 | 0 |
| 1781827020 | 0.9126574 | -0.000811 | -0.09 | 0.9134022 | 0.9144392 | 0.9117599 | 0 |
| 1781740620 | 0.913468 | -0.002804 | -0.31 | 0.9162273 | 0.9167847 | 0.912555 | 0 |
| 1781654220 | 0.9162717 | -0.000518 | -0.06 | 0.9168092 | 0.9169985 | 0.9145996 | 0 |
| 1781567820 | 0.91679 | -0.000723 | -0.08 | 0.9175572 | 0.9184347 | 0.9161181 | 0 |
| 1781481420 | 0.9175132 | -0.001269 | -0.14 | 0.9187822 | 0.9198488 | 0.9169 | 0 |
| 1781395020 | 0.9187822 | 0.0004822 | 0.05 | 0.9183 | 0.9194276 | 0.9183 | 0 |
| 1781308620 | 0.9183 | -0.000781 | -0.08 | 0.9190624 | 0.9205853 | 0.9144238 | 0 |
| 1781222220 | 0.9190811 | -0.004713 | -0.51 | 0.923588 | 0.9238839 | 0.9187 | 0 |
| 1781135820 | 0.9237941 | 0.0011541 | 0.13 | 0.9226341 | 0.9251902 | 0.9223 | 0 |
| 1781049420 | 0.92264 | -0.00074 | -0.08 | 0.9234168 | 0.9236479 | 0.9212 | 0 |
| 1780963020 | 0.92338 | -0.00232 | -0.25 | 0.92584 | 0.9260722 | 0.9227 | 0 |
| 1780876620 | 0.9257 | -0.000701 | -0.08 | 0.92818 | 0.92818 | 0.9230714 | 0 |
| 1780790220 | 0.9264009 | 0 | 0.00 | 0.9264009 | 0.9264009 | 0.9264009 | 0 |
| 1780703820 | 0.9264009 | 0.0026409 | 0.29 | 0.9238628 | 0.9292113 | 0.9238 | 0 |
| 1780617420 | 0.92376 | 0.000299 | 0.03 | 0.9235361 | 0.9245944 | 0.921851 | 0 |
| 1780531020 | 0.923461 | -0.001295 | -0.14 | 0.9247066 | 0.9263808 | 0.9226 | 0 |
| 1780444620 | 0.9247562 | 0.0011623 | 0.13 | 0.9236395 | 0.9256744 | 0.9225675 | 0 |
| 1780358220 | 0.9235939 | -0.001966 | -0.21 | 0.925535 | 0.9255494 | 0.9231 | 0 |
| 1780271820 | 0.92556 | -0.000329 | -0.04 | 0.925889 | 0.9277321 | 0.924287 | 0 |
| 1780185420 | 0.925889 | 0.0001819 | 0.02 | 0.9257071 | 0.9277321 | 0.9257071 | 0 |
| 1780099020 | 0.9257071 | -0.000313 | -0.03 | 0.9258727 | 0.9277898 | 0.9233 | 0 |
| 1780012620 | 0.9260204 | 0.0030535 | 0.33 | 0.923129 | 0.926742 | 0.9223958 | 0 |
| 1779926220 | 0.9229669 | -0.001709 | -0.18 | 0.924683 | 0.9248615 | 0.9220985 | 0 |
| 1779839820 | 0.9246756 | -0.000897 | -0.10 | 0.9253811 | 0.9262405 | 0.9243 | 0 |
| 1779753420 | 0.9255726 | 0.0001726 | 0.02 | 0.925358 | 0.9262196 | 0.9238779 | 0 |
| 1779667020 | 0.9254 | -0.001572 | -0.17 | 0.9269722 | 0.9293264 | 0.9251 | 0 |
| 1779580620 | 0.9269722 | -6.2E-5 | -0.01 | 0.9270346 | 0.9297474 | 0.9269722 | 0 |
| 1779494220 | 0.9270346 | -0.000552 | -0.06 | 0.9275186 | 0.9304334 | 0.923511 | 0 |
| 1779407820 | 0.9275871 | -0.00207 | -0.22 | 0.9296795 | 0.9303314 | 0.9265 | 0 |
| 1779321420 | 0.9296567 | -0.002816 | -0.30 | 0.932503 | 0.933 | 0.9287791 | 0 |
| 1779235020 | 0.9324723 | 0.0019217 | 0.21 | 0.9305292 | 0.9334713 | 0.9299 | 0 |
| 1779148620 | 0.9305506 | -0.000497 | -0.05 | 0.93106 | 0.9318547 | 0.9295 | 0 |
| 1779062220 | 0.931048 | -0.000196 | -0.02 | 0.9354041 | 0.935486 | 0.9301895 | 0 |
| 1778975820 | 0.9312437 | 0 | 0.00 | 0.9312437 | 0.9312437 | 0.9312437 | 0 |
| 1778889420 | 0.9312437 | 0.0010437 | 0.11 | 0.9301269 | 0.9354041 | 0.9292 | 0 |
| 1778803020 | 0.9302 | 0.0017318 | 0.19 | 0.92836 | 0.9306 | 0.9274759 | 0 |
| 1778716620 | 0.9284682 | -6.4E-5 | -0.01 | 0.9285543 | 0.9302622 | 0.9272 | 0 |
| 1778630220 | 0.9285323 | 0.0007123 | 0.08 | 0.9278292 | 0.9298524 | 0.9274 | 0 |
| 1778543820 | 0.92782 | 0.0010625 | 0.11 | 0.9267 | 0.9295673 | 0.9269 | 0 |
| 1778457420 | 0.9267575 | -0.001071 | -0.12 | 0.9278287 | 0.9333436 | 0.9251663 | 0 |
| 1778370960 | 0.9278287 | 0.0006913 | 0.07 | 0.9271374 | 0.9333436 | 0.9253722 | 0 |
| 1778284620 | 0.9271374 | -0.001975 | -0.21 | 0.9290525 | 0.9333436 | 0.9234688 | 0 |
| 1778198220 | 0.9291125 | -0.001023 | -0.11 | 0.9302271 | 0.9307192 | 0.9271669 | 0 |
| 1778111820 | 0.9301352 | -0.006441 | -0.69 | 0.9365782 | 0.9368802 | 0.9288407 | 0 |
| 1778025420 | 0.9365761 | -0.000991 | -0.11 | 0.937518 | 0.9384586 | 0.9359041 | 0 |
| 1777939020 | 0.9375676 | 0.0008541 | 0.09 | 0.93685 | 0.939055 | 0.936 | 0 |
| 1777852620 | 0.9367135 | -0.000241 | -0.03 | 0.9371428 | 0.939722 | 0.935132 | 0 |
| 1777766220 | 0.9369544 | 0 | 0.00 | 0.9369544 | 0.9369544 | 0.9369544 | 0 |
| 1777679820 | 0.9369544 | -0.000694 | -0.07 | 0.9376765 | 0.9389759 | 0.9358 | 0 |
| 1777593420 | 0.9376479 | 0.0009379 | 0.10 | 0.9366802 | 0.9386088 | 0.9332902 | 0 |
| 1777507020 | 0.93671 | 0.0037313 | 0.40 | 0.9328984 | 0.9371538 | 0.9326 | 0 |
| 1777420620 | 0.9329787 | -0.002321 | -0.25 | 0.9353272 | 0.93629 | 0.9325 | 0 |
| 1777334220 | 0.9353 | 0.0015106 | 0.16 | 0.9337536 | 0.9364667 | 0.9325888 | 0 |
| 1777247820 | 0.9337894 | 0.0006622 | 0.07 | 0.9335959 | 0.934095 | 0.931051 | 0 |
| 1777161420 | 0.9331272 | 0 | 0.00 | 0.9331272 | 0.9331272 | 0.9331272 | 0 |
| 1777075020 | 0.9331272 | 0.0002467 | 0.03 | 0.9328 | 0.9356197 | 0.9320795 | 0 |
| 1776988620 | 0.9328805 | -0.000497 | -0.05 | 0.933317 | 0.936617 | 0.9315061 | 0 |
| 1776902220 | 0.933377 | 0.0008405 | 0.09 | 0.9323443 | 0.9341569 | 0.9316 | 0 |
| 1776815820 | 0.9325365 | 0.0016733 | 0.18 | 0.9308667 | 0.9335703 | 0.9306739 | 0 |
| 1776729420 | 0.9308632 | 0.0068632 | 0.74 | 0.9292036 | 0.9319778 | 0.9277 | 0 |
| 1776642960 | 0.924 | 0 | 0.00 | 0.924 | 0.924 | 0.924 | 0 |
| 1776556560 | 0.924 | 0.0023 | 0.25 | 0.9218 | 0.9316178 | 0.922 | 0 |
| 1776470220 | 0.9217 | -0.007625 | -0.82 | 0.92538 | 0.9316756 | 0.9217 | 0 |
| 1776383820 | 0.9293253 | 0.0038473 | 0.42 | 0.92538 | 0.9296662 | 0.925 | 0 |
| 1776297420 | 0.925478 | 0.0023201 | 0.25 | 0.9231647 | 0.926356 | 0.9225 | 0 |
| 1776211020 | 0.9231579 | 0.0005629 | 0.06 | 0.9226565 | 0.92539 | 0.9226309 | 0 |
| 1776124620 | 0.922595 | 0.001592 | 0.17 | 0.9210432 | 0.9239 | 0.9203 | 0 |
| 1776038220 | 0.921003 | 0.000503 | 0.05 | 0.9212173 | 0.9219372 | 0.9153929 | 0 |
| 1775951820 | 0.9205 | 0 | 0.00 | 0.9205 | 0.9205 | 0.9205 | 0 |
| 1775865420 | 0.9205 | -0.000696 | -0.08 | 0.92113 | 0.9222601 | 0.9196 | 0 |
| 1775779020 | 0.9211964 | 0.0009964 | 0.11 | 0.92025 | 0.9231083 | 0.9184108 | 0 |
| 1775692620 | 0.9202 | -0.001626 | -0.18 | 0.9216251 | 0.9216159 | 0.9179 | 0 |
| 1775606220 | 0.9218256 | -0.001924 | -0.21 | 0.9236932 | 0.9244682 | 0.9211877 | 0 |
| 1775519820 | 0.92375 | 0.0005265 | 0.06 | 0.92326 | 0.924634 | 0.9216 | 0 |
| 1775433420 | 0.9232235 | 0.0001083 | 0.01 | 0.9231152 | 0.9240184 | 0.9215873 | 0 |
| 1775347020 | 0.9231152 | 0.0001245 | 0.01 | 0.9235151 | 0.9235151 | 0.9230529 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
