Canadian Dollar vs Singapore Dollar【CADSGD】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
FX
Canadian Dollar vs Singapore Dollar (CADSGD)
Canadian Dollar vs Singapore Dollar (CADSGD) 時系列データ

Canadian Dollar vs Singapore Dollar (CADSGD)

0.9619

0.0008

( 0.08% )

変換

更新日時： 17:25:51

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0022257	0.231927267976	0.9596543	0.9626256	0.9509559	0	0	FX
4	0.0057885	0.605433684956	0.9560915	0.9627023	0.9447411	0	0	FX
12	-0.00535	-0.553125936954	0.96723	0.9728824	0.9410321	0	0	FX
26	-0.02718	-2.74806381817	0.98906	0.9942	0.9410321	0	0	FX
52	-0.0125832	-1.29129555636	0.9744632	1.0055479	0.9410321	0	0	FX
156	-0.1161139	-10.771294717	1.0779939	1.0984182	0.9410321	0	0	FX
260	-0.06202	-6.05723215158	1.0239	1.1075276	0.9410321	0	0	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732147020	0.9611	0.00311	0.32	0.95799	0.9619932	0.9584941	0
1732060620	0.95799	0.003375	0.35	0.95448	0.962454	0.9543595	0
1731974220	0.954615	0.0016146	0.17	0.952865	0.9594734	0.9529455	0
1731887820	0.9530004	-0.001026	-0.11	0.9540268	0.9540268	0.9517098	0
1731801420	0.9540268	0.00095	0.10	0.9522383	0.9540268	0.9540268	0
1731715020	0.9530768	-0.004401	-0.46	0.9572632	0.9566446	0.9509559	0
1731628620	0.9574777	-0.002362	-0.25	0.95961	0.9626256	0.9557581	0
1731542220	0.9598396	-0.00025	-0.03	0.96008	0.9609913	0.956745	0
1731455820	0.96009	0.0026103	0.27	0.95755	0.9627023	0.9571712	0
1731369420	0.9574797	0.0028486	0.30	0.95449	0.9587835	0.954	0
1731283020	0.9546311	0.0009181	0.10	0.953454	0.9548357	0.9514525	0
1731196620	0.953713	0	0.00	0.953713	0.953713	0.953713	0
1731110220	0.953713	0.0013329	0.14	0.9523	0.9555507	0.9479208	0
1731023820	0.9523801	-0.00372	-0.39	0.95585	0.9574913	0.9495158	0
1730937420	0.9561	0.0062115	0.65	0.949365	0.9605171	0.9541597	0
1730851020	0.9498885	0.0005706	0.06	0.94928	0.9520026	0.9481	0
1730764620	0.9493179	-0.000467	-0.05	0.9496186	0.9511161	0.9460635	0
1730678220	0.9497852	-0.000915	-0.10	0.9507	0.9534286	0.9488015	0
1730591820	0.9507	0.0016	0.17	0.9491	0.9511847	0.9491	0
1730505420	0.9491	0.0020134	0.21	0.9470009	0.9551231	0.9457	0
1730419020	0.9470866	-0.003499	-0.37	0.9505667	0.9520656	0.9447411	0
1730332620	0.9505858	-0.000859	-0.09	0.9513683	0.9525106	0.9495	0
1730246220	0.951445	-0.000737	-0.08	0.9521359	0.9546895	0.9484594	0
1730159820	0.9521818	-0.000128	-0.01	0.9523152	0.9534705	0.9506114	0
1730073420	0.95231	0.0013316	0.14	0.9509784	0.9524539	0.9497199	0
1729986960	0.9509784	0	0.00	0.9509784	0.9509784	0.9509784	0
1729900620	0.9509784	-0.001105	-0.12	0.9519682	0.9552413	0.9459085	0
1729814220	0.952083	-0.004029	-0.42	0.9560881	0.9562059	0.9511462	0
1729727820	0.9561119	0.0034616	0.36	0.952635	0.9571572	0.953	0
1729641420	0.9526503	0.0008553	0.09	0.951843	0.9531344	0.9504	0
1729555020	0.951795	0.0025362	0.27	0.9492355	0.9535664	0.9485	0
1729468620	0.9492588	-0.001055	-0.11	0.9503134	0.951051	0.9472024	0
1729382220	0.9503134	-0.000103	-0.01	0.9504167	0.9504167	0.9492367	0
1729295820	0.9504167	-0.002203	-0.23	0.95258	0.9527313	0.9442888	0
1729209420	0.95262	-0.002136	-0.22	0.95483	0.9546606	0.9485879	0
1729123020	0.9547558	0.0044508	0.47	0.9504798	0.9557809	0.9491	0
1729036620	0.950305	0.0026577	0.28	0.9474	0.9536092	0.9453834	0
1728950220	0.9476473	-0.001055	-0.11	0.948565	0.9496178	0.9464418	0
1728863820	0.9487028	0.0001028	0.01	0.9496237	0.9497541	0.947976	0
1728777420	0.9486	0	0.00	0.9486	0.9486	0.9486	0
1728691020	0.9486	-0.00144	-0.15	0.9501067	0.9510874	0.947	0
1728604620	0.95004	-0.003557	-0.37	0.9535368	0.9540385	0.9489852	0
1728518220	0.9535974	-0.001671	-0.17	0.9551485	0.9551274	0.9526527	0
1728431820	0.9552683	-0.002041	-0.21	0.9572873	0.9573042	0.9535533	0
1728345420	0.9573096	-0.00348	-0.36	0.96073	0.9621	0.9564053	0
1728259020	0.9607895	-0.000211	-0.02	0.961	0.961871	0.9594427	0
1728172620	0.961	0.0006	0.06	0.9604	0.9615513	0.9604	0
1728086220	0.9604	0.0034267	0.36	0.95708	0.9639	0.9544171	0
1727999820	0.9569733	0.0002795	0.03	0.956595	0.9598421	0.9563	0
1727913420	0.9566938	0.0019715	0.21	0.9547116	0.9595708	0.9544	0
1727827020	0.9547223	0.0046195	0.49	0.9501309	0.9573485	0.9501372	0
1727740620	0.9501028	0.0023678	0.25	0.94778	0.9507459	0.9458	0
1727654220	0.947735	0.0002899	0.03	0.9474451	0.9490049	0.9474451	0
1727567760	0.9474451	0	0.00	0.9474451	0.9474451	0.9474451	0
1727481360	0.9474451	-0.005175	-0.54	0.9526548	0.9534844	0.9460391	0
1727395020	0.9526204	-0.004021	-0.42	0.956585	0.9564005	0.9443866	0
1727308620	0.9566412	0.0011581	0.12	0.955491	0.9599466	0.9535133	0
1727222220	0.9554831	0.0012854	0.13	0.9541337	0.958553	0.9488	0
1727135820	0.9541977	0.0026658	0.28	0.9516104	0.9566419	0.9515567	0
1727049420	0.9515319	-0.001192	-0.13	0.9527236	0.9527236	0.951025	0
1726963020	0.9527236	0.000132	0.01	0.9525916	0.9528557	0.951304	0
1726876620	0.9525916	-0.000388	-0.04	0.9528539	0.9564542	0.9492	0
1726790220	0.9529798	0.0007604	0.08	0.9525631	0.95447	0.9509485	0
1726703820	0.9522194	-0.001339	-0.14	0.9533518	0.9595781	0.9502446	0
1726617420	0.9535588	-0.000114	-0.01	0.9536442	0.9561767	0.9503091	0
1726531020	0.9536727	-0.001905	-0.20	0.9555	0.9552615	0.9518479	0
1726444620	0.9555781	0.0004781	0.05	0.955726	0.9569358	0.9540623	0
1726358220	0.9551	0	0.00	0.9551	0.9551	0.9551	0
1726271820	0.9551	-0.003006	-0.31	0.9582184	0.9619474	0.9506873	0
1726185420	0.958106	-0.002689	-0.28	0.9609201	0.962341	0.9578	0
1726099020	0.9607948	0.0024121	0.25	0.9582424	0.964128	0.9565	0
1726012620	0.9583827	-0.004417	-0.46	0.9628107	0.9631016	0.9581	0
1725926220	0.9627999	0.0018299	0.19	0.96094	0.9694225	0.9602	0
1725839820	0.96097	-9.6E-5	-0.01	0.9610657	0.9612417	0.9594882	0
1725753420	0.9610657	0.000298	0.03	0.9607677	0.9610657	0.9595707	0
1725667020	0.9607677	-0.002053	-0.21	0.96278	0.9650183	0.9572624	0
1725580620	0.9628202	-0.002123	-0.22	0.9650172	0.9648668	0.9536026	0
1725494220	0.9649431	2.0E-6	0.00	0.9649399	0.968158	0.9630172	0
1725407820	0.9649407	-0.003416	-0.35	0.9684267	0.9684972	0.9579654	0
1725321420	0.9683565	-0.002742	-0.28	0.96813	0.9728824	0.966316	0
1725235020	0.9710987	0	0.00	0.9710987	0.9710987	0.9710987	0
1725148620	0.9710987	0	0.00	0.9710987	0.9710987	0.9710987	0
1725062220	0.9710987	0.0049724	0.51	0.9657309	0.9710987	0.9654	0
1724975820	0.9661263	-0.001151	-0.12	0.96723	0.9681603	0.961741	0
1724889420	0.9672776	-0.000505	-0.05	0.9677848	0.9718051	0.9655742	0
1724803020	0.9677829	0.0007229	0.07	0.9670484	0.9697391	0.9650914	0
1724716620	0.96706	0.00391	0.41	0.96307	0.9680292	0.9630382	0
1724630220	0.96315	0.000612	0.06	0.962538	0.9648824	0.9622	0
1724543820	0.962538	-0.000636	-0.07	0.9631743	0.9638416	0.962538	0
1724457420	0.9631743	0.0001203	0.01	0.963095	0.9698743	0.9614568	0
1724371020	0.963054	0.002014	0.21	0.9610158	0.9647355	0.9611283	0
1724284620	0.96104	0.003005	0.31	0.9580602	0.9636576	0.9570438	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約