Hot Features
プレミアム
Canadian Dollar vs Singapore Dollar (CADSGD)
FX
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002035 | -0.219872830309 | 0.925535 | 0.9292113 | 0.921851 | 0 | 0 | FX |
| 4 | -0.0032 | -0.345311319737 | 0.9267 | 0.935486 | 0.921851 | 0 | 0 | FX |
| 12 | -0.0116061 | -1.24115327662 | 0.9351061 | 0.939722 | 0.9153929 | 0 | 0 | FX |
| 26 | -0.0132895 | -1.41862179284 | 0.9367895 | 0.9469239 | 0.9153929 | 0 | 0 | FX |
| 52 | -0.015959 | -1.69874363863 | 0.939459 | 0.9469239 | 0.9153929 | 0 | 0 | FX |
| 156 | -0.084925 | -8.42154845427 | 1.008425 | 1.0302017 | 9.0E-7 | 0 | 0 | FX |
| 260 | -0.1709178 | -15.6172350267 | 1.0944178 | 1.0984182 | 9.0E-7 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780876620 | 0.9257 | -0.000701 | -0.08 | 0.92818 | 0.92818 | 0.9230714 | 0 |
| 1780790220 | 0.9264009 | 0 | 0.00 | 0.9264009 | 0.9264009 | 0.9264009 | 0 |
| 1780703820 | 0.9264009 | 0.0026409 | 0.29 | 0.9238628 | 0.9292113 | 0.9238 | 0 |
| 1780617420 | 0.92376 | 0.000299 | 0.03 | 0.9235361 | 0.9245944 | 0.921851 | 0 |
| 1780531020 | 0.923461 | -0.001295 | -0.14 | 0.9247066 | 0.9263808 | 0.9226 | 0 |
| 1780444620 | 0.9247562 | 0.0011623 | 0.13 | 0.9236395 | 0.9256744 | 0.9225675 | 0 |
| 1780358220 | 0.9235939 | -0.001966 | -0.21 | 0.925535 | 0.9255494 | 0.9231 | 0 |
| 1780271820 | 0.92556 | -0.000329 | -0.04 | 0.925889 | 0.9277321 | 0.924287 | 0 |
| 1780185420 | 0.925889 | 0.0001819 | 0.02 | 0.9257071 | 0.9277321 | 0.9257071 | 0 |
| 1780099020 | 0.9257071 | -0.000313 | -0.03 | 0.9258727 | 0.9277898 | 0.9233 | 0 |
| 1780012620 | 0.9260204 | 0.0030535 | 0.33 | 0.923129 | 0.926742 | 0.9223958 | 0 |
| 1779926220 | 0.9229669 | -0.001709 | -0.18 | 0.924683 | 0.9248615 | 0.9220985 | 0 |
| 1779839820 | 0.9246756 | -0.000897 | -0.10 | 0.9253811 | 0.9262405 | 0.9243 | 0 |
| 1779753420 | 0.9255726 | 0.0001726 | 0.02 | 0.925358 | 0.9262196 | 0.9238779 | 0 |
| 1779667020 | 0.9254 | -0.001572 | -0.17 | 0.9269722 | 0.9293264 | 0.9251 | 0 |
| 1779580620 | 0.9269722 | -6.2E-5 | -0.01 | 0.9270346 | 0.9297474 | 0.9269722 | 0 |
| 1779494220 | 0.9270346 | -0.000552 | -0.06 | 0.9275186 | 0.9304334 | 0.923511 | 0 |
| 1779407820 | 0.9275871 | -0.00207 | -0.22 | 0.9296795 | 0.9303314 | 0.9265 | 0 |
| 1779321420 | 0.9296567 | -0.002816 | -0.30 | 0.932503 | 0.933 | 0.9287791 | 0 |
| 1779235020 | 0.9324723 | 0.0019217 | 0.21 | 0.9305292 | 0.9334713 | 0.9299 | 0 |
| 1779148620 | 0.9305506 | -0.000497 | -0.05 | 0.93106 | 0.9318547 | 0.9295 | 0 |
| 1779062220 | 0.931048 | -0.000196 | -0.02 | 0.9354041 | 0.935486 | 0.9301895 | 0 |
| 1778975820 | 0.9312437 | 0 | 0.00 | 0.9312437 | 0.9312437 | 0.9312437 | 0 |
| 1778889420 | 0.9312437 | 0.0010437 | 0.11 | 0.9301269 | 0.9354041 | 0.9292 | 0 |
| 1778803020 | 0.9302 | 0.0017318 | 0.19 | 0.92836 | 0.9306 | 0.9274759 | 0 |
| 1778716620 | 0.9284682 | -6.4E-5 | -0.01 | 0.9285543 | 0.9302622 | 0.9272 | 0 |
| 1778630220 | 0.9285323 | 0.0007123 | 0.08 | 0.9278292 | 0.9298524 | 0.9274 | 0 |
| 1778543820 | 0.92782 | 0.0010625 | 0.11 | 0.9267 | 0.9295673 | 0.9269 | 0 |
| 1778457420 | 0.9267575 | -0.001071 | -0.12 | 0.9278287 | 0.9333436 | 0.9251663 | 0 |
| 1778370960 | 0.9278287 | 0.0006913 | 0.07 | 0.9271374 | 0.9333436 | 0.9253722 | 0 |
| 1778284620 | 0.9271374 | -0.001975 | -0.21 | 0.9290525 | 0.9333436 | 0.9234688 | 0 |
| 1778198220 | 0.9291125 | -0.001023 | -0.11 | 0.9302271 | 0.9307192 | 0.9271669 | 0 |
| 1778111820 | 0.9301352 | -0.006441 | -0.69 | 0.9365782 | 0.9368802 | 0.9288407 | 0 |
| 1778025420 | 0.9365761 | -0.000991 | -0.11 | 0.937518 | 0.9384586 | 0.9359041 | 0 |
| 1777939020 | 0.9375676 | 0.0008541 | 0.09 | 0.93685 | 0.939055 | 0.936 | 0 |
| 1777852620 | 0.9367135 | -0.000241 | -0.03 | 0.9371428 | 0.939722 | 0.935132 | 0 |
| 1777766220 | 0.9369544 | 0 | 0.00 | 0.9369544 | 0.9369544 | 0.9369544 | 0 |
| 1777679820 | 0.9369544 | -0.000694 | -0.07 | 0.9376765 | 0.9389759 | 0.9358 | 0 |
| 1777593420 | 0.9376479 | 0.0009379 | 0.10 | 0.9366802 | 0.9386088 | 0.9332902 | 0 |
| 1777507020 | 0.93671 | 0.0037313 | 0.40 | 0.9328984 | 0.9371538 | 0.9326 | 0 |
| 1777420620 | 0.9329787 | -0.002321 | -0.25 | 0.9353272 | 0.93629 | 0.9325 | 0 |
| 1777334220 | 0.9353 | 0.0015106 | 0.16 | 0.9337536 | 0.9364667 | 0.9325888 | 0 |
| 1777247820 | 0.9337894 | 0.0006622 | 0.07 | 0.9335959 | 0.934095 | 0.931051 | 0 |
| 1777161420 | 0.9331272 | 0 | 0.00 | 0.9331272 | 0.9331272 | 0.9331272 | 0 |
| 1777075020 | 0.9331272 | 0.0002467 | 0.03 | 0.9328 | 0.9356197 | 0.9320795 | 0 |
| 1776988620 | 0.9328805 | -0.000497 | -0.05 | 0.933317 | 0.936617 | 0.9315061 | 0 |
| 1776902220 | 0.933377 | 0.0008405 | 0.09 | 0.9323443 | 0.9341569 | 0.9316 | 0 |
| 1776815820 | 0.9325365 | 0.0016733 | 0.18 | 0.9308667 | 0.9335703 | 0.9306739 | 0 |
| 1776729420 | 0.9308632 | 0.0068632 | 0.74 | 0.9292036 | 0.9319778 | 0.9277 | 0 |
| 1776642960 | 0.924 | 0 | 0.00 | 0.924 | 0.924 | 0.924 | 0 |
| 1776556560 | 0.924 | 0.0023 | 0.25 | 0.9218 | 0.9316178 | 0.922 | 0 |
| 1776470220 | 0.9217 | -0.007625 | -0.82 | 0.92538 | 0.9316756 | 0.9217 | 0 |
| 1776383820 | 0.9293253 | 0.0038473 | 0.42 | 0.92538 | 0.9296662 | 0.925 | 0 |
| 1776297420 | 0.925478 | 0.0023201 | 0.25 | 0.9231647 | 0.926356 | 0.9225 | 0 |
| 1776211020 | 0.9231579 | 0.0005629 | 0.06 | 0.9226565 | 0.92539 | 0.9226309 | 0 |
| 1776124620 | 0.922595 | 0.001592 | 0.17 | 0.9210432 | 0.9239 | 0.9203 | 0 |
| 1776038220 | 0.921003 | 0.000503 | 0.05 | 0.9212173 | 0.9219372 | 0.9153929 | 0 |
| 1775951820 | 0.9205 | 0 | 0.00 | 0.9205 | 0.9205 | 0.9205 | 0 |
| 1775865420 | 0.9205 | -0.000696 | -0.08 | 0.92113 | 0.9222601 | 0.9196 | 0 |
| 1775779020 | 0.9211964 | 0.0009964 | 0.11 | 0.92025 | 0.9231083 | 0.9184108 | 0 |
| 1775692620 | 0.9202 | -0.001626 | -0.18 | 0.9216251 | 0.9216159 | 0.9179 | 0 |
| 1775606220 | 0.9218256 | -0.001924 | -0.21 | 0.9236932 | 0.9244682 | 0.9211877 | 0 |
| 1775519820 | 0.92375 | 0.0005265 | 0.06 | 0.92326 | 0.924634 | 0.9216 | 0 |
| 1775433420 | 0.9232235 | 0.0001083 | 0.01 | 0.9231152 | 0.9240184 | 0.9215873 | 0 |
| 1775347020 | 0.9231152 | 0.0001245 | 0.01 | 0.9235151 | 0.9235151 | 0.9230529 | 0 |
| 1775260620 | 0.9229907 | -0.000458 | -0.05 | 0.9236305 | 0.9241834 | 0.9219825 | 0 |
| 1775174220 | 0.9234485 | -0.001281 | -0.14 | 0.92449 | 0.9259005 | 0.9211 | 0 |
| 1775087820 | 0.9247296 | 0.0009196 | 0.10 | 0.9238935 | 0.9257637 | 0.9223 | 0 |
| 1775001420 | 0.92381 | -0.003918 | -0.42 | 0.92762 | 0.9275131 | 0.9229899 | 0 |
| 1774915020 | 0.9277278 | -0.005551 | -0.59 | 0.927959 | 0.9280919 | 0.92595 | 0 |
| 1774828620 | 0.9332791 | 0 | 0.00 | 0.9332791 | 0.9332791 | 0.9332791 | 0 |
| 1774742220 | 0.9332791 | 0 | 0.00 | 0.9332791 | 0.9332791 | 0.9332791 | 0 |
| 1774655820 | 0.9332791 | 0.0050491 | 0.54 | 0.9282316 | 0.9334667 | 0.926527 | 0 |
| 1774569420 | 0.92823 | 0.00083 | 0.09 | 0.9274723 | 0.929215 | 0.9267438 | 0 |
| 1774483020 | 0.9274 | -0.00113 | -0.12 | 0.928495 | 0.9294639 | 0.926422 | 0 |
| 1774396620 | 0.92853 | -0.000296 | -0.03 | 0.9287984 | 0.9318568 | 0.9269 | 0 |
| 1774310220 | 0.9288257 | -0.006234 | -0.67 | 0.9350672 | 0.9362972 | 0.9276889 | 0 |
| 1774223820 | 0.93506 | -0.000742 | -0.08 | 0.9358022 | 0.9358022 | 0.9294169 | 0 |
| 1774137420 | 0.9358022 | -0.0001 | -0.01 | 0.9359022 | 0.9359022 | 0.9273076 | 0 |
| 1774051020 | 0.9359022 | 0.0055322 | 0.59 | 0.9303095 | 0.9361 | 0.9274828 | 0 |
| 1773964620 | 0.93037 | -0.00437 | -0.47 | 0.9348561 | 0.9354657 | 0.928919 | 0 |
| 1773878220 | 0.93474 | 0.0026659 | 0.29 | 0.9321499 | 0.9357673 | 0.9305 | 0 |
| 1773791820 | 0.9320741 | -0.001908 | -0.20 | 0.9340056 | 0.9346752 | 0.9307293 | 0 |
| 1773705420 | 0.9339822 | -0.001372 | -0.15 | 0.9351061 | 0.9358617 | 0.9333 | 0 |
| 1773619020 | 0.9353545 | 0.0072545 | 0.78 | 0.9292 | 0.935773 | 0.9292 | 0 |
| 1773532620 | 0.9281 | 0 | 0.00 | 0.9281 | 0.9281 | 0.9281 | 0 |
| 1773446220 | 0.9281 | -0.009684 | -1.03 | 0.9380959 | 0.9425078 | 0.9279 | 0 |
| 1773359820 | 0.9377843 | -0.000544 | -0.06 | 0.93816 | 0.9397591 | 0.9363 | 0 |
| 1773273420 | 0.9383283 | 0.0008721 | 0.09 | 0.9374249 | 0.9390676 | 0.9360098 | 0 |
| 1773187020 | 0.9374562 | -0.000976 | -0.10 | 0.9383743 | 0.9416593 | 0.935145 | 0 |
| 1773100620 | 0.938432 | -0.005816 | -0.62 | 0.9441885 | 0.9469239 | 0.9373194 | 0 |
| 1773014220 | 0.9442477 | 0.0047477 | 0.51 | 0.9395 | 0.9455168 | 0.9384131 | 0 |
| 1772927760 | 0.9395 | 0.0005 | 0.05 | 0.9425261 | 0.9425261 | 0.9391 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
