Hot Features
プレミアム
Canadian Dollar vs New Zealand Dollar (CADNZD)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0190606 | 1.54905199945 | 1.2304687 | 1.2508848 | 1.2291808 | 0 | 0 | FX |
| 4 | 0.037783 | 3.11806192435 | 1.2117463 | 1.2508848 | 1.21061 | 0 | 0 | FX |
| 12 | -0.0099531 | -0.790253202427 | 1.2594824 | 1.26211 | 1.20872 | 0 | 0 | FX |
| 26 | -0.0033809 | -0.26984376055 | 1.2529102 | 1.2745476 | 1.20872 | 0 | 0 | FX |
| 52 | 0.0425516 | 3.52546695767 | 1.2069777 | 1.2745476 | 1.200225 | 0 | 0 | FX |
| 156 | 0.0187793 | 1.52584196628 | 1.23075 | 1.27618 | 0.574437 | 0 | 0 | FX |
| 260 | 0.0986443 | 8.57116914375 | 1.150885 | 1.31137 | 0.574437 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782604620 | 1.2495293 | 0 | 0.00 | 1.2495293 | 1.2495293 | 1.2495293 | 0 |
| 1782518220 | 1.2495293 | 0 | 0.11 | 1.2479499 | 1.2508848 | 1.24644 | 0 |
| 1782431820 | 1.2481841 | 0 | 0.27 | 1.2445 | 1.2489325 | 1.2427571 | 0 |
| 1782345420 | 1.2447665 | 0 | 0.18 | 1.24254 | 1.2479119 | 1.2397632 | 0 |
| 1782259020 | 1.24255 | 0.01 | 0.46 | 1.236775 | 1.2429785 | 1.23577 | 0 |
| 1782172620 | 1.236805 | 0.01 | 0.51 | 1.230345 | 1.2370661 | 1.229825 | 0 |
| 1782086220 | 1.230575 | 0 | 0.01 | 1.2304687 | 1.232661 | 1.2291808 | 0 |
| 1781999820 | 1.2304687 | -0 | -0.16 | 1.2324434 | 1.2324434 | 1.2304687 | 0 |
| 1781913420 | 1.2324434 | 0 | 0.30 | 1.22883 | 1.2342103 | 1.2281924 | 0 |
| 1781827020 | 1.2286999 | 0 | 0.03 | 1.22795 | 1.2310504 | 1.22303 | 0 |
| 1781740620 | 1.22828 | 0 | 0.24 | 1.22541 | 1.2315324 | 1.2242023 | 0 |
| 1781654220 | 1.22533 | -0 | -0.09 | 1.22659 | 1.2313 | 1.2235776 | 0 |
| 1781567820 | 1.22646 | 0 | 0.28 | 1.223195 | 1.228448 | 1.222435 | 0 |
| 1781481420 | 1.223055 | -0 | -0.33 | 1.2270904 | 1.227463 | 1.221125 | 0 |
| 1781395020 | 1.2271319 | 0 | 0.00 | 1.2271319 | 1.2271319 | 1.2271319 | 0 |
| 1781308620 | 1.2271319 | -0 | -0.01 | 1.2271555 | 1.23042 | 1.2251838 | 0 |
| 1781222220 | 1.22722 | -0.01 | -0.84 | 1.2375 | 1.239145 | 1.2253667 | 0 |
| 1781135820 | 1.2375799 | 0 | 0.28 | 1.23377 | 1.2391699 | 1.23149 | 0 |
| 1781049420 | 1.23412 | -0 | -0.04 | 1.23467 | 1.234554 | 1.22747 | 0 |
| 1780963020 | 1.2346 | -0 | -0.22 | 1.2374099 | 1.23737 | 1.22979 | 0 |
| 1780876620 | 1.23727 | -0 | -0.06 | 1.2379824 | 1.240901 | 1.2369127 | 0 |
| 1780790220 | 1.2379824 | 0 | 0.00 | 1.2379824 | 1.2379824 | 1.2379389 | 0 |
| 1780703820 | 1.2379824 | 0.01 | 1.05 | 1.225235 | 1.23874 | 1.224905 | 0 |
| 1780617420 | 1.225075 | -0 | -0.09 | 1.226245 | 1.2266755 | 1.222715 | 0 |
| 1780531020 | 1.226195 | 0.01 | 0.53 | 1.2196149 | 1.2288519 | 1.2194316 | 0 |
| 1780444620 | 1.219725 | 0 | 0.20 | 1.217205 | 1.221335 | 1.215605 | 0 |
| 1780358220 | 1.217335 | 0.01 | 0.44 | 1.21191 | 1.221915 | 1.21219 | 0 |
| 1780271820 | 1.21196 | 0 | 0.02 | 1.2117463 | 1.2144221 | 1.21061 | 0 |
| 1780185420 | 1.2117463 | 0 | 0.00 | 1.2117463 | 1.2117463 | 1.2114027 | 0 |
| 1780099020 | 1.2117463 | -0.01 | -0.71 | 1.220635 | 1.218605 | 1.20872 | 0 |
| 1780012620 | 1.220465 | -0.01 | -0.44 | 1.226015 | 1.2302879 | 1.2201703 | 0 |
| 1779926220 | 1.225835 | -0.01 | -1.12 | 1.23976 | 1.23439 | 1.2236 | 0 |
| 1779839820 | 1.23972 | 0 | 0.33 | 1.23574 | 1.24173 | 1.2366998 | 0 |
| 1779753420 | 1.23566 | 0 | 0.17 | 1.23372 | 1.235791 | 1.23196 | 0 |
| 1779667020 | 1.23353 | -0 | -0.34 | 1.2377087 | 1.2388427 | 1.231485 | 0 |
| 1779580620 | 1.2377087 | 0 | 0.01 | 1.2377087 | 1.2377373 | 1.2375232 | 0 |
| 1779494220 | 1.2375232 | 0 | 0.19 | 1.235 | 1.2390422 | 1.2340199 | 0 |
| 1779407820 | 1.23512 | -0 | -0.37 | 1.23962 | 1.2416221 | 1.232845 | 0 |
| 1779321420 | 1.23966 | -0.01 | -0.59 | 1.2471699 | 1.24741 | 1.23657 | 0 |
| 1779235020 | 1.24696 | 0.01 | 0.63 | 1.2392 | 1.2484306 | 1.24156 | 0 |
| 1779148620 | 1.23916 | -0.01 | -0.56 | 1.24587 | 1.24626 | 1.23722 | 0 |
| 1779062220 | 1.24609 | 0 | 0.27 | 1.2427603 | 1.24632 | 1.2422603 | 0 |
| 1778975820 | 1.2427603 | 0 | 0.02 | 1.2427603 | 1.2427603 | 1.2401533 | 0 |
| 1778889420 | 1.2425515 | 0.01 | 0.67 | 1.234395 | 1.2459849 | 1.23682 | 0 |
| 1778803020 | 1.234335 | 0 | 0.33 | 1.230085 | 1.234445 | 1.227845 | 0 |
| 1778716620 | 1.230235 | 0 | 0.29 | 1.226635 | 1.233065 | 1.227805 | 0 |
| 1778630220 | 1.226675 | 0 | 0.08 | 1.225585 | 1.229525 | 1.224515 | 0 |
| 1778543820 | 1.225695 | -0 | -0.07 | 1.2283249 | 1.2310064 | 1.2248856 | 0 |
| 1778457420 | 1.2265335 | 0 | 0.00 | 1.2265335 | 1.2265335 | 1.2265335 | 0 |
| 1778371020 | 1.2265335 | 0 | 0.00 | 1.2265335 | 1.2265335 | 1.2265335 | 0 |
| 1778284620 | 1.2265335 | -0.01 | -0.51 | 1.232565 | 1.2325479 | 1.223265 | 0 |
| 1778198220 | 1.232805 | 0 | 0.08 | 1.231735 | 1.2337149 | 1.226065 | 0 |
| 1778111820 | 1.231795 | -0.01 | -1.09 | 1.2455099 | 1.240045 | 1.228745 | 0 |
| 1778025420 | 1.24536 | -0 | -0.40 | 1.25038 | 1.2527 | 1.24378 | 0 |
| 1777939020 | 1.25033 | 0 | 0.34 | 1.24628 | 1.2531 | 1.242225 | 0 |
| 1777852620 | 1.24608 | -0 | -0.07 | 1.2469647 | 1.2501148 | 1.2441269 | 0 |
| 1777766220 | 1.2469647 | -0 | -0.13 | 1.2489887 | 1.2490765 | 1.2469647 | 0 |
| 1777679820 | 1.2485765 | 0 | 0.14 | 1.24671 | 1.25122 | 1.244 | 0 |
| 1777593420 | 1.24682 | -0.01 | -0.46 | 1.25247 | 1.2551642 | 1.24508 | 0 |
| 1777507020 | 1.25253 | 0.01 | 0.86 | 1.24155 | 1.256005 | 1.24459 | 0 |
| 1777420620 | 1.24183 | -0 | -0.01 | 1.24165 | 1.2464599 | 1.2400594 | 0 |
| 1777334220 | 1.24197 | -0 | -0.28 | 1.2453399 | 1.2447299 | 1.240655 | 0 |
| 1777247820 | 1.24547 | 0 | 0.05 | 1.2463841 | 1.249515 | 1.2431935 | 0 |
| 1777161420 | 1.2448036 | 0 | 0.00 | 1.2448036 | 1.2448036 | 1.2448036 | 0 |
| 1777075020 | 1.2448036 | -0 | -0.20 | 1.24721 | 1.24822 | 1.24298 | 0 |
| 1776988620 | 1.24727 | 0.01 | 0.67 | 1.23885 | 1.24848 | 1.24161 | 0 |
| 1776902220 | 1.23894 | -0 | -0.21 | 1.24136 | 1.2404599 | 1.237015 | 0 |
| 1776815820 | 1.2415 | 0 | 0.03 | 1.24093 | 1.2455322 | 1.238565 | 0 |
| 1776729420 | 1.24108 | -0 | -0.15 | 1.24389 | 1.2471593 | 1.239065 | 0 |
| 1776642960 | 1.2429517 | 0 | 0.00 | 1.2429517 | 1.2429517 | 1.2429517 | 0 |
| 1776556560 | 1.2429517 | -0 | -0.01 | 1.2429517 | 1.245293 | 1.2429517 | 0 |
| 1776470220 | 1.243027 | 0 | 0.23 | 1.24022 | 1.243027 | 1.234985 | 0 |
| 1776383820 | 1.2401899 | 0.01 | 0.67 | 1.231595 | 1.2404 | 1.231495 | 0 |
| 1776297420 | 1.231875 | 0 | 0.10 | 1.230685 | 1.2327488 | 1.228995 | 0 |
| 1776211020 | 1.230595 | -0 | -0.39 | 1.23535 | 1.2368295 | 1.228995 | 0 |
| 1776124620 | 1.2354 | -0.01 | -0.55 | 1.2419351 | 1.2416 | 1.2344195 | 0 |
| 1776038220 | 1.24224 | 0 | 0.26 | 1.2390748 | 1.245085 | 1.2354359 | 0 |
| 1775951820 | 1.2390748 | 0 | 0.00 | 1.2390748 | 1.2390748 | 1.2390748 | 0 |
| 1775865420 | 1.2390748 | 0 | 0.20 | 1.23633 | 1.2390748 | 1.23456 | 0 |
| 1775779020 | 1.2366 | -0 | -0.24 | 1.23952 | 1.2397103 | 1.23222 | 0 |
| 1775692620 | 1.2396 | -0 | -0.32 | 1.24355 | 1.242004 | 1.23318 | 0 |
| 1775606220 | 1.24363 | -0.01 | -1.16 | 1.25802 | 1.26194 | 1.2409699 | 0 |
| 1775519820 | 1.25818 | -0 | -0.22 | 1.26111 | 1.25971 | 1.2540685 | 0 |
| 1775433420 | 1.26094 | 0 | 0.12 | 1.2594824 | 1.26211 | 1.2507188 | 0 |
| 1775347020 | 1.2594824 | -0 | -0.07 | 1.2604869 | 1.2604869 | 1.2594824 | 0 |
| 1775260620 | 1.2603378 | 0 | 0.29 | 1.25676 | 1.26169 | 1.256165 | 0 |
| 1775174220 | 1.25674 | 0 | 0.27 | 1.253455 | 1.260765 | 1.252905 | 0 |
| 1775087820 | 1.253355 | 0 | 0.28 | 1.249785 | 1.2550177 | 1.245995 | 0 |
| 1775001420 | 1.249905 | -0.01 | -0.49 | 1.25583 | 1.25811 | 1.249605 | 0 |
| 1774915020 | 1.25609 | -0 | -0.02 | 1.25604 | 1.25824 | 1.2521111 | 0 |
| 1774828620 | 1.25632 | 0.01 | 0.43 | 1.2509092 | 1.2580415 | 1.247948 | 0 |
| 1774742220 | 1.2509092 | -0.01 | -0.55 | 1.2580415 | 1.2580415 | 1.2509092 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
