Canadian Dollar vs Malaysian Ringgit【CADMYR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.0105113	0.365216394875	2.8781019	2.9048184	2.86192	FX
4	0.0243497	0.85012080767	2.8642635	2.9048184	2.8603648	FX
12	0.0200981	0.700644734274	2.8685151	2.9234231	2.8273948	FX
26	-0.080915	-2.72484363004	2.9695282	2.9884773	2.8273948	FX
52	-0.1993283	-6.45505428131	3.0879415	154.2981	2.8273948	FX
156	-0.5500634	-15.9963690683	3.4386766	154.2981	2.8273948	FX
260	-0.5299212	-15.5014148753	3.4185344	17233.261	0.8588	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780790220	2.8886132	0	0.00	2.8886132	2.8886132	2.8886132
1780703820	2.8886132	0	0.08	2.8885876	2.9048184	2.8884268
1780617420	2.8862028	0.01	0.35	2.875744	2.8897032	2.8842784
1780531020	2.8762243	0.01	0.31	2.8708548	2.8885464	2.8649675
1780444620	2.8673989	0	0.09	2.8644086	2.8674093	2.86192
1780358220	2.8646984	-0.01	-0.47	2.8751349	2.8727945	2.8646984
1780271820	2.8781019	-0	-0.07	2.8781019	2.8801061	2.8781019
1780185420	2.8801061	0	0.00	2.8801061	2.8801061	2.8801061
1780099020	2.8801061	-0.01	-0.20	2.8806523	2.8814143	2.8684399
1780012620	2.8859308	0.02	0.66	2.8674818	2.8875534	2.8683603
1779926220	2.8669805	-0	-0.13	2.8724432	2.8726681	2.8669805
1779839820	2.8706622	0.01	0.26	2.8645927	2.8759604	2.8681553
1779753420	2.8633418	-0.01	-0.41	2.8671082	2.8658565	2.8606275
1779667020	2.8751856	0	0.02	2.8751856	2.8751856	2.874592
1779580620	2.874592	0	0.00	2.874592	2.874592	2.874592
1779494220	2.874592	-0	-0.04	2.8737091	2.8786477	2.8727495
1779407820	2.875611	-0.01	-0.40	2.8891434	2.8849675	2.8722729
1779321420	2.8870688	-0.01	-0.24	2.8935984	2.892628	2.8791695
1779235020	2.8940696	-0	-0.03	2.889353	2.8940696	2.8882279
1779148620	2.8949954	0.02	0.85	2.8742323	2.8949954	2.8892284
1779062220	2.8706617	-0	-0.07	2.8706617	2.8725621	2.8706617
1778975820	2.8725621	0	0.00	2.8725621	2.8725621	2.8725621
1778889420	2.8725621	0.01	0.22	2.8704648	2.8755793	2.8603648
1778803020	2.8662559	-0	-0.06	2.8660758	2.8688587	2.8637714
1778716620	2.8680046	-0	-0.16	2.871002	2.8698844	2.8639677
1778630220	2.8724868	0	0.12	2.8690052	2.875943	2.8692918
1778543820	2.8689498	0	0.17	2.8642635	2.8730692	2.8685317
1778457420	2.8640019	-0	-0.09	2.8652855	2.8666052	2.8640019
1778370960	2.8666052	0	0.00	2.8666052	2.8666052	2.8666052
1778284620	2.8666052	-0	-0.08	2.8672549	2.8731486	2.8612501
1778198220	2.8687577	-0.01	-0.32	2.8775923	2.8753618	2.8652391
1778111820	2.8780617	-0.03	-1.07	2.9071368	2.9075522	2.8780617
1778025420	2.9091002	0	0.15	2.9093739	2.9122146	2.9086169
1777939020	2.9046207	-0.02	-0.57	2.9134216	2.9173908	2.9028823
1777852620	2.9213193	0	0.00	2.9213193	2.9213193	2.9213193
1777766220	2.9213193	0	0.00	2.9213193	2.9213193	2.9213193
1777679820	2.9213193	-0	-0.06	2.9237504	2.9234231	2.9213193
1777593420	2.9232122	0.03	1.17	2.8959004	2.9232122	2.9009646
1777507020	2.8894842	0	0.02	2.8890537	2.8941091	2.8842079
1777420620	2.8889269	-0.01	-0.44	2.9018617	2.898253	2.8889269
1777334220	2.901824	0	0.10	2.8982009	2.9051718	2.8928916
1777247820	2.8989215	0	0.02	2.8989215	2.8989215	2.8983441
1777161420	2.8983441	0	0.00	2.8983441	2.8983441	2.8983441
1777075020	2.8983441	0	0.17	2.8944352	2.8983441	2.8900531
1776988620	2.8933613	-0	-0.05	2.8952642	2.9021516	2.8933613
1776902220	2.8949514	-0	-0.03	2.8955104	2.8974674	2.891241
1776815820	2.8958129	0	0.10	2.8931928	2.8999523	2.8917726
1776729420	2.892895	0.02	0.85	2.8861555	2.8970368	2.8866227
1776642960	2.8685996	0	0.00	2.8685996	2.8685996	2.8685996
1776556560	2.8685996	0	0.00	2.8685996	2.8685996	2.8685996
1776470220	2.8685996	-0.02	-0.60	2.876409	2.893739	2.8685996
1776383820	2.886026	0.01	0.24	2.876409	2.8873383	2.8793788
1776297420	2.8791904	0.01	0.35	2.867623	2.8800899	2.8674615
1776211020	2.8692409	-0.01	-0.49	2.8743843	2.889539	2.8677046
1776124620	2.8833984	0.01	0.52	2.872041	2.8833984	2.8672943
1776038220	2.8684167	0	0.06	2.8574414	2.8684167	2.8560617
1775951820	2.866593	0	0.00	2.866593	2.866593	2.866593
1775865420	2.866593	-0.02	-0.53	2.8787385	2.8802938	2.8641171
1775779020	2.8819507	0.01	0.32	2.8734905	2.8819507	2.8740903
1775692620	2.8727582	-0.03	-0.90	2.8903446	2.9088521	2.8681695
1775606220	2.8989676	0	0.16	2.8978685	2.9016634	2.8939486
1775519820	2.8943066	0	0.14	2.893199	2.902587	2.8923927
1775433420	2.8902998	-0.01	-0.19	2.8902998	2.8959373	2.8902998
1775347020	2.8959373	0	0.00	2.8959373	2.8959373	2.8959373
1775260620	2.8959373	-0.01	-0.19	2.9016485	2.8967498	2.8939334
1775174220	2.9013254	-0	-0.04	2.9001693	2.9043722	2.8933443
1775087820	2.9024469	-0.01	-0.27	2.9014176	2.9087738	2.8899066
1775001420	2.9103324	0.02	0.52	2.8965947	2.9103324	2.8980619
1774915020	2.8952158	-0	-0.06	2.8934789	2.8979255	2.8806746
1774828620	2.8969813	0	0.00	2.8969813	2.8969813	2.8969813
1774742220	2.8969813	0	0.00	2.8969813	2.8969813	2.8969813
1774655820	2.8969813	0.01	0.47	2.8845251	2.8970018	2.8929945
1774569420	2.8834942	0.01	0.48	2.8715354	2.8913797	2.8466784
1774483020	2.869821	-0	-0.16	2.8689909	2.8766616	2.8681527
1774396620	2.874559	0.02	0.55	2.8576212	2.8794334	2.868845
1774310220	2.8588493	-0.01	-0.52	2.8720255	2.8736281	2.8569971
1774223820	2.8737644	0	0.00	2.8737644	2.8737644	2.8737644
1774137420	2.8737644	0	0.00	2.8737644	2.8737644	2.8737644
1774051020	2.8737644	0.01	0.22	2.8668435	2.8737644	2.8670313
1773964620	2.8675426	0	0.05	2.8676041	2.8725373	2.852096
1773878220	2.8661527	0	0.09	2.8607006	2.8661527	2.8498978
1773791820	2.8636048	-0.01	-0.28	2.8701579	2.8692922	2.8608876
1773705420	2.8715981	0	0.11	2.8701154	2.8793589	2.8662513
1773619020	2.8685151	0	0.00	2.8685151	2.8685151	2.8685151
1773532620	2.8685151	0	0.00	2.8685151	2.8685151	2.8685151
1773446220	2.8685151	-0.01	-0.39	2.887978	2.883018	2.8587341
1773359820	2.8798269	0	0.01	2.8893405	2.8943465	2.8749302
1773273420	2.8795175	-0.01	-0.31	2.8930349	2.8953646	2.8795175
1773187020	2.8885437	-0.03	-1.01	2.9050575	2.9061133	2.8885437
1773100620	2.9178861	0.01	0.39	2.9206792	2.9290558	2.9178861
1773014220	2.9064628	0	0.00	2.9064628	2.9064628	2.9064628
1772927760	2.9064628	0	0.00	2.9064628	2.9064628	2.9064628