Canadian Dollar vs Indian Rupee【CADINR】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

ホーム
投資
FX
Canadian Dollar vs Indian Rupee (CADINR)
Canadian Dollar vs Indian Rupee (CADINR) 時系列データ

Canadian Dollar vs Indian Rupee (CADINR)

62.63523

0.0275

( 0.04% )

変換

更新日時： 10:11:06

15分遅延 - リアルタイムにアップグレード

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.435627	-0.69069455069	63.070861	63.416026	62.600977	0	0	FX
4	0.850864	1.37715088784	61.78437	63.660734	61.607392	0	0	FX
12	2.747083	4.58702256478	59.888151	63.660734	59.484078	0	0	FX
26	3.324233	5.60474944606	59.311001	63.660734	59.019987	0	0	FX
52	1.512734	2.47492167369	61.1225	63.660734	58.649315	0	0	FX
156	1.939934	3.19618487758	60.6953	63.660734	0.1455905	0	0	FX
260	7.173132	12.9333936893	55.462102	63.660734	0.1455905	0	0	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1750809420	62.607708	-0.46	-0.73	63.061518	62.88076	62.600977	0
1750723020	63.067193	0.03	0.04	63.07916	63.169296	62.837524	0
1750550400	63.04039	-0	-0.01	63.04039	63.04039	63.04039	0
1750550220	63.04439	0	0.00	63.04439	63.04439	63.04439	0
1750463820	63.04439	-0.36	-0.56	63.407765	63.307948	62.982001	0
1750377420	63.400958	0.3	0.48	63.11225	63.416026	63.117553	0
1750291020	63.100508	0.05	0.07	63.070861	63.399284	63.075377	0
1750204620	63.054905	-0.18	-0.29	63.251313	63.660734	63.032	0
1750118220	63.236503	-0.18	-0.28	63.158902	63.487828	63.097514	0
1750031820	63.4136	0	0.00	63.4136	63.4136	63.4136	0
1749945420	63.4136	0	0.00	63.4136	63.4136	63.4136	0
1749859020	63.4136	0.47	0.75	62.944751	63.469415	63.059613	0
1749772620	62.939975	0.4	0.64	62.540884	62.945652	62.536475	0
1749686220	62.540892	-0.08	-0.13	62.631535	62.620465	62.452619	0
1749599820	62.621461	0.08	0.13	62.525434	62.645828	62.386412	0
1749513420	62.540327	0.07	0.12	62.691494	62.691494	62.477411	0
1749427020	62.465867	0	0.00	62.465867	62.465867	62.465867	0
1749340620	62.465867	-0.19	-0.30	62.465867	62.656065	62.465867	0
1749254220	62.656065	-0.14	-0.23	62.811902	63.000602	62.465867	0
1749167820	62.799522	0.02	0.04	62.761034	62.911373	62.688853	0
1749081420	62.774764	0.28	0.45	62.490232	62.90212	62.537816	0
1748995020	62.490832	0.23	0.37	62.249348	62.528673	62.204736	0
1748908620	62.259969	0.04	0.06	62.220425	62.4327	62.192542	0
1748822220	62.220425	-0.02	-0.03	62.241896	62.241896	62.212241	0
1748735820	62.241896	0	0.00	62.241896	62.241896	62.241896	0
1748649420	62.241896	0.37	0.60	61.868236	62.406207	61.677501	0
1748563020	61.867686	0.2	0.33	61.638372	61.968618	61.696697	0
1748476620	61.663817	-0.12	-0.19	61.787366	61.983954	61.607392	0
1748390220	61.78194	-0.16	-0.26	61.94628	62.160215	61.679404	0
1748303820	61.940453	-0.06	-0.10	62.00205	62.107869	61.879442	0
1748217420	62.00205	-0.05	-0.09	62.056522	62.056522	62.00205	0
1748131020	62.056522	0	0.00	62.056522	62.056522	62.056522	0
1748044620	62.056522	0.01	0.01	62.05108	62.151745	61.635697	0
1747958220	62.051321	0.12	0.19	61.931655	62.103581	61.814833	0
1747871820	61.931655	0.44	0.71	61.499316	61.961026	61.58534	0
1747785420	61.492162	0.32	0.53	61.159323	61.504937	61.166757	0
1747699020	61.169405	-0.02	-0.04	61.316	61.355041	61.143494	0
1747612620	61.191613	0	0.00	61.191613	61.191613	61.191613	0
1747526220	61.191613	0	0.00	61.191613	61.191613	61.191613	0
1747439820	61.191613	-0.03	-0.06	61.217852	61.469953	61.086218	0
1747353420	61.225312	0.14	0.23	61.102435	61.360076	61.043666	0
1747267020	61.084796	-0.11	-0.19	61.201526	61.430615	61.058721	0
1747180620	61.198392	0.46	0.75	60.746301	61.226086	60.672079	0
1747094220	60.74053	-0.46	-0.75	61.199387	61.199387	60.565557	0
1747007820	61.199387	-0.06	-0.09	61.261883	61.261883	61.199387	0
1746921420	61.257412	-0.02	-0.03	61.277883	61.277883	61.199387	0
1746835020	61.277883	-0.14	-0.23	61.437837	61.708131	61.220227	0
1746748620	61.421373	0.18	0.30	61.232789	61.823056	61.135602	0
1746662220	61.236677	0.01	0.02	61.21129	61.546608	61.191646	0
1746575820	61.223888	0.24	0.40	60.981631	61.298258	61.016288	0
1746489420	60.982893	-0.19	-0.31	61.350502	61.350502	60.93718	0
1746403020	61.172388	0	0.00	61.172388	61.172388	61.172388	0
1746316620	61.172388	0	0.00	61.172388	61.172388	61.172388	0
1746230220	61.172388	-0.16	-0.26	61.33392	61.401513	60.691494	0
1746143820	61.33392	0	0.01	61.3291	61.384492	61.290693	0
1746057420	61.3291	-0.25	-0.41	61.587351	61.581734	61.061901	0
1745971020	61.57998	0	0.00	61.569365	61.703301	61.358891	0
1745884620	61.578588	-0.02	-0.04	61.483525	61.63451	61.210709	0
1745798220	61.600561	0	0.00	61.600561	61.600561	61.600561	0
1745711820	61.600561	0	0.00	61.600561	61.600561	61.600561	0
1745625420	61.600561	0.03	0.05	61.577768	61.731753	61.328783	0
1745539020	61.568675	0.05	0.08	61.510908	61.768577	61.395496	0
1745452620	61.518884	0.01	0.01	61.510808	61.958792	61.401627	0
1745366220	61.510858	-0.18	-0.30	61.69553	61.72769	61.453192	0
1745279820	61.69553	-0	-0.00	61.69653	61.69553	61.69553	0
1745193420	61.69653	0	0.00	61.69653	61.69653	61.69653	0
1745107020	61.69653	-0.08	-0.12	61.69653	61.69653	61.686203	0
1745020620	61.771874	0	0.00	61.771874	61.771874	61.771874	0
1744934220	61.771874	0	0.00	61.771874	61.771874	61.771874	0
1744847820	61.771874	0.37	0.61	61.403731	61.804878	61.372823	0
1744761420	61.399491	-0.5	-0.80	61.908161	61.934629	61.317131	0
1744675020	61.895365	-0.29	-0.46	62.030613	62.192497	61.864044	0
1744588620	62.184414	0.02	0.03	62.163278	62.184414	62.030613	0
1744502220	62.163278	-0	-0.00	62.163278	62.164254	62.009529	0
1744415820	62.164254	0.41	0.66	61.777285	62.263275	61.521229	0
1744329420	61.758552	0.22	0.36	61.539632	61.794585	61.144354	0
1744243020	61.539632	1.03	1.70	60.506188	61.584505	60.745936	0
1744156620	60.510972	0.19	0.31	60.307995	60.95787	60.437262	0
1744070220	60.324261	-0.05	-0.09	60.377903	60.780525	60.005043	0
1743983820	60.377903	0.26	0.43	60.117413	60.377903	60.117413	0
1743897420	60.117413	0.02	0.03	60.377903	60.377903	60.099482	0
1743810960	60.099482	-0.45	-0.74	60.556793	60.494867	59.984159	0
1743724620	60.550063	0.44	0.74	60.098239	60.822305	60.090937	0
1743638220	60.105391	0.21	0.35	59.888151	60.122802	59.484078	0
1743551820	59.898506	0.52	0.87	59.387333	59.910256	59.398107	0
1743465420	59.383188	-0.36	-0.60	59.348133	59.745937	59.348133	0
1743379020	59.739861	0	0.00	59.739861	59.739861	59.739861	0
1743292620	59.739861	0	0.00	59.739861	59.739861	59.739861	0
1743206220	59.739861	-0.16	-0.27	59.904538	59.903244	59.439529	0
1743119820	59.904228	-0.01	-0.01	59.921925	60.180105	59.804232	0
1743033420	59.912089	-0.05	-0.09	59.96493	60.237217	59.834721	0
1742947020	59.964409	0.23	0.38	59.741737	60.04078	59.807612	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約