Hot Features
プレミアム
Canadian Dollar vs Croatian Kuna (CADHRK)
FX
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.2073412 | 5.2073412 | 5.2073412 | 0 | 0 | FX |
| 4 | 0 | 0 | 5.2073412 | 5.2073412 | 5.2073412 | 0 | 0 | FX |
| 12 | 0 | 0 | 5.2073412 | 5.2073412 | 5.2073412 | 0 | 0 | FX |
| 26 | 0 | 0 | 5.2073412 | 5.2073412 | 5.2073412 | 0 | 0 | FX |
| 52 | 0.100912 | 1.97617544565 | 5.1064292 | 5.2328018 | 5.1064292 | 0 | 0 | FX |
| 156 | -0.3025384 | -5.49083504474 | 5.5098796 | 5.8383417 | 5.1054483 | 0 | 0 | FX |
| 260 | 0.2607521 | 5.27135152584 | 4.9465891 | 5485.4136 | 4.6855336 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1750723020 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1750550400 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1750550220 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1750463820 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1750377420 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1750291020 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1750204620 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1750118220 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1750031820 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1749945420 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1749859020 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1749772620 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1749686220 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1749599820 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1749513420 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1749427020 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1749340620 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1749254220 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1749167820 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1749081420 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1748995020 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1748908620 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1748822220 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1748735820 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1748649420 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1748563020 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1748476620 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1748390220 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1748303820 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1748217420 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1748131020 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1748044620 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1747958220 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1747871820 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1747785420 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1747699020 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1747612620 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1747526220 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1747439820 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1747353420 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1747267020 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1747180620 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1747094220 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1747007820 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1746921420 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1746835020 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1746748620 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1746662220 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1746575820 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1746489420 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1746403020 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1746316620 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1746230220 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1746143820 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1746057420 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1745971020 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1745884620 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1745798220 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1745711820 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1745625420 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1745539020 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1745452620 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1745366220 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1745279820 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1745193420 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1745107020 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1745020620 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1744934220 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1744847820 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1744761420 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1744675020 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1744588620 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1744502220 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1744415820 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1744329420 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1744243020 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1744156620 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1744070220 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1743983820 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1743897420 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1743811020 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1743724620 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1743638220 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1743551820 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1743465420 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1743379020 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1743292620 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1743206220 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1743119820 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1743033420 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1742947020 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1742860620 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1742774220 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1742687820 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
