Hot Features
プレミアム
Canadian Dollar vs Croatian Kuna (CADHRK)
FX
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.2073412 | 5.2073412 | 5.2073412 | 0 | 0 | FX |
| 4 | 0 | 0 | 5.2073412 | 5.2073412 | 5.2073412 | 0 | 0 | FX |
| 12 | 0 | 0 | 5.2073412 | 5.2073412 | 5.2073412 | 0 | 0 | FX |
| 26 | 0 | 0 | 5.2073412 | 5.2073412 | 5.2073412 | 0 | 0 | FX |
| 52 | 0.0188187 | 0.362698629523 | 5.1885225 | 5.2328018 | 5.1054483 | 0 | 0 | FX |
| 156 | -0.2565076 | -4.69463210622 | 5.4638488 | 5.8383417 | 5.1054483 | 0 | 0 | FX |
| 260 | 0.2291171 | 4.60238622042 | 4.9782241 | 5485.4136 | 4.6855336 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1743638220 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1743551820 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1743465420 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1743379020 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1743292620 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1743206220 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1743119820 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1743033420 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1742947020 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1742860620 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1742774220 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1742687820 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1742601420 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1742515020 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1742428620 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1742342220 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1742255820 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1742169420 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1742083020 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1741996620 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1741910220 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1741823820 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1741737420 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1741651020 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1741564620 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1741478220 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1741391820 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1741305420 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1741219020 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1741132620 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1741046220 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1740959820 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1740873420 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1740787020 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1740700620 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1740614220 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1740527820 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1740441420 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1740355020 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1740268620 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1740182220 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1740095820 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1740009420 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1739923020 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1739836620 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1739750220 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1739663820 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1739577420 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1739491020 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1739404620 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1739318220 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1739231820 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1739145420 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1739059020 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1738972620 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1738886220 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1738799820 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1738713420 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1738627020 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1738540620 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1738454220 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1738367820 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1738281420 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1738195020 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1738108620 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1738022220 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1737935820 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1737849420 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1737763020 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1737676620 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1737590220 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1737503820 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1737417420 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1737331020 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1737244620 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1737158220 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1737071820 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1736985420 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1736899020 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1736812620 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1736726220 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1736639820 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1736553420 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1736467020 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1736380620 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1736294220 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1736207820 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1736121420 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1736035020 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
| 1735948620 | 5.2073412 | 0 | 0.00 | 5.2073412 | 5.2073412 | 5.2073412 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
