Canadian Dollar vs Pound Sterling【CADGBP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.005815	1.08347307621	0.5367	0.5451	0.53579	FX
4	-0.00746	-1.35642529206	0.549975	0.551585	0.532485	FX
12	-0.013075	-2.35335409205	0.55559	0.572775	0.532485	FX
26	-0.01081	-1.95364388018	0.553325	10.231828	0.532485	FX
52	-0.040505	-6.94744605674	0.58302	116.095	0.532485	FX
156	-0.065355	-10.751476467	0.60787	116.095	0.532485	FX
260	-0.04157	-7.1171148035	0.584085	116.095	0.532485	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1743033420	0.543205	0.002005	0.37	0.54125	0.5451	0.5414
1742947020	0.5412	0.000745	0.14	0.54052	0.5414	0.539185
1742860620	0.540455	0.000635	0.12	0.53981	0.5421	0.5381
1742774220	0.53982	0.00312	0.58	0.5367	0.540365	0.5367
1742687820	0.5367	0	0.00	0.5367	0.5367	0.5367
1742601420	0.5367	-0.0016	-0.30	0.538415	0.54042	0.5366
1742515020	0.5383	0.001545	0.29	0.5367	0.53901	0.53579
1742428620	0.536755	-0.00116	-0.22	0.537945	0.5391	0.5345
1742342220	0.537915	-0.00074	-0.14	0.53873	0.5407	0.5371
1742255820	0.538655	0.00046	0.09	0.538175	0.5393	0.5368
1742169420	0.538195	0.001295	0.24	0.5369	0.53871	0.5369
1742083020	0.5369	0	0.00	0.5369	0.5369	0.5369
1741996620	0.5369	0.001945	0.36	0.53495	0.5435	0.535
1741910220	0.534955	-0.002045	-0.38	0.53713	0.5379	0.5331
1741823820	0.537	0.00175	0.33	0.535335	0.53731	0.5341
1741737420	0.53525	-0.003035	-0.56	0.538345	0.537935	0.532485
1741651020	0.538285	-0.000515	-0.10	0.537925	0.54034	0.5356
1741564620	0.5387999	0	0.00	0.5387999	0.5387999	0.5387999
1741478220	0.5387999	0	0.00	0.5387999	0.5387999	0.5387999
1741391820	0.5387999	-0.004225	-0.78	0.54307	0.54266	0.537
1741305420	0.543025	0.0020551	0.38	0.540975	0.54406	0.5396
1741219020	0.5409699	-0.001945	-0.36	0.542905	0.54269	0.5387999
1741132620	0.542915	-0.000385	-0.07	0.543155	0.5456	0.5389
1741046220	0.5433	-0.00611	-1.11	0.5494	0.5504	0.542
1740959820	0.54941	-0.00039	-0.07	0.5498	0.550265	0.549275
1740873420	0.5498	0	0.00	0.5498	0.5498	0.5498
1740787020	0.5498	0.000265	0.05	0.54952	0.551585	0.549
1740700620	0.549535	-0.00043	-0.08	0.549975	0.551	0.548355
1740614220	0.549965	-0.0018	-0.33	0.5517649	0.552345	0.5485
1740527820	0.5517649	-0.003365	-0.61	0.555065	0.555765	0.5513
1740441420	0.55513	-0.00097	-0.17	0.556315	0.55744	0.555
1740355020	0.5561	0	0.00	0.5561	0.5561	0.5561
1740268620	0.5561	0	0.00	0.5561	0.5561	0.5561
1740182220	0.5561	-0.000695	-0.12	0.556805	0.55791	0.5558
1740095820	0.556795	-0.00132	-0.24	0.558005	0.5587	0.55656
1740009420	0.558115	-0.00011	-0.02	0.55819	0.5598	0.5578
1739923020	0.558225	-0.000315	-0.06	0.55861	0.5597	0.5574
1739836620	0.55854	-0.00136	-0.24	0.560275	0.5607	0.5577
1739750220	0.5598999	0	0.00	0.5598999	0.5598999	0.5598999
1739663820	0.5598999	0	0.00	0.5598999	0.5598999	0.5598999
1739577420	0.5598999	-0.00093	-0.17	0.5607299	0.56193	0.5588999
1739491020	0.56083	-0.00067	-0.12	0.561635	0.5623399	0.5595
1739404620	0.5615	-0.0007	-0.12	0.56216	0.56381	0.5611
1739318220	0.5622	-0.002155	-0.38	0.56432	0.5657	0.5619
1739231820	0.564355	0.000455	0.08	0.563145	0.5653	0.5612
1739145420	0.5639	0	0.00	0.5639	0.5639	0.5639
1739059020	0.5639	0	0.00	0.5639	0.5639	0.5639
1738972620	0.5639	0.0019	0.34	0.56203	0.56462	0.5598999
1738886220	0.562	0.0033551	0.60	0.55868	0.563515	0.5578999
1738799820	0.5586449	-0.000515	-0.09	0.559165	0.5601	0.5578
1738713420	0.55916	0.001275	0.23	0.557665	0.5602	0.5564
1738627020	0.557885	0.005	0.90	0.552895	0.5583	0.5505
1738540620	0.552885	-0.001615	-0.29	0.5545	0.5545	0.55071
1738454220	0.5545	0	0.00	0.5545	0.5545	0.5545
1738367820	0.5545	-0.0009	-0.16	0.55546	0.558235	0.554255
1738281420	0.5554	-0.00217	-0.39	0.55759	0.558505	0.551585
1738195020	0.55757	-0.000635	-0.11	0.558065	0.55884	0.5561
1738108620	0.5582049	0.0009449	0.17	0.557355	0.559575	0.5576
1738022220	0.55726	-0.00124	-0.22	0.55797	0.5592	0.5557
1737935820	0.5585	0	0.00	0.5585	0.5585	0.5585
1737849420	0.5585	0	0.00	0.5585	0.5585	0.5585
1737763020	0.5585	-0.00452	-0.80	0.563025	0.5632	0.558
1737676620	0.56302	-0.00118	-0.21	0.56419	0.5651	0.5613
1737590220	0.5642	-0.000995	-0.18	0.56538	0.566705	0.5633
1737503820	0.565195	-0.001805	-0.32	0.56696	0.5663	0.5636
1737417420	0.5669999	-0.00063	-0.11	0.56744	0.5692	0.5663
1737331020	0.56763	0.00083	0.15	0.56757	0.568235	0.5668
1737244620	0.5668	0	0.00	0.5668	0.5668	0.5668
1737158220	0.5668	-0.00099	-0.17	0.567785	0.570615	0.5663
1737071820	0.56779	-0.002345	-0.41	0.570205	0.5708299	0.5672
1736985420	0.5701349	-0.00047	-0.08	0.570655	0.5725749	0.567875
1736899020	0.570605	0.00142	0.25	0.569175	0.57249	0.5685
1736812620	0.569185	0.000845	0.15	0.568385	0.572775	0.568435
1736726220	0.56834	0.00124	0.22	0.5671	0.5684399	0.5671
1736639820	0.5671	0	0.00	0.5671	0.5671	0.5671
1736553420	0.5671	0.002515	0.45	0.564565	0.5683	0.5632
1736467020	0.564585	0.00185	0.33	0.56279	0.56728	0.563685
1736380620	0.562735	0.004805	0.86	0.557945	0.5636	0.5578
1736294220	0.55793	0.00049	0.09	0.557385	0.5587	0.5558
1736207820	0.55744	0.00016	0.03	0.5573399	0.559495	0.5555
1736121420	0.55728	-2.0E-5	-0.00	0.5573	0.557565	0.55679
1736035020	0.5573	0	0.00	0.5573	0.5573	0.5573
1735948620	0.5573	-0.003485	-0.62	0.5607799	0.561	0.5565
1735862220	0.560785	0.00508	0.91	0.55559	0.5616	0.5542
1735775820	0.555705	0.000385	0.07	0.5555	0.556	0.5545
1735689420	0.55532	0	0.00	0.55532	0.55532	0.55532
1735603020	0.55532	0.00338	0.61	0.55194	0.556	0.5515
1735516620	0.55194	0.00024	0.04	0.5517	0.552045	0.55127
1735430220	0.5517	0	0.00	0.5517	0.5517	0.5517
1735343760	0.5517	-0.00222	-0.40	0.5538999	0.5554	0.5508999