Canadian Dollar vs Swiss Franc【CADCHF】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
FX
Canadian Dollar vs Swiss Franc (CADCHF)
Canadian Dollar vs Swiss Franc (CADCHF) 時系列データ

Canadian Dollar vs Swiss Franc (CADCHF)

0.6221

0.0003

( 0.04% )

変換

更新日時： 17:39:14

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0048	-0.765696784074	0.62688	0.6287	0.6207	0	0	FX
4	-0.017035	-2.66540450467	0.639115	0.6393	0.6182	0	0	FX
12	-0.000785	-0.126030520257	0.622865	0.6408	0.6182	0	0	FX
26	-0.03042	-4.66206896552	0.6525	0.66334	0.60603	0	0	FX
52	-0.02172	-3.37371854613	0.6438	0.6723	0.60603	0	0	FX
156	-0.093385	-13.0523505692	0.715465	0.78118	0.60603	0	0	FX
260	-0.125175	-16.7513097938	0.747255	0.78118	0.60603	0	0	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734911820	0.621825	-0.001975	-0.32	0.6238	0.625225	0.6207	0
1734825420	0.6238	0	0.00	0.6238	0.6238	0.6238	0
1734739020	0.6238	-0.0004	-0.06	0.624165	0.624	0.6207	0
1734652620	0.6242	0.0008	0.13	0.62365	0.6262	0.6222	0
1734566220	0.6234	-0.00029	-0.05	0.62364	0.625	0.6223	0
1734479820	0.62369	-0.00439	-0.70	0.6280599	0.6286	0.6229	0
1734393420	0.62808	0.00088	0.14	0.62688	0.6287	0.6254999	0
1734307020	0.6272	0	0.00	0.6272	0.6272	0.6272	0
1734220620	0.6272	0	0.00	0.6272	0.6272	0.6272	0
1734134220	0.6272	-0.0002	-0.03	0.62742	0.6291	0.6263	0
1734047820	0.6274	0.0031	0.50	0.62427	0.6291	0.6233	0
1733961420	0.6243	0.00161	0.26	0.62271	0.6257	0.6215349	0
1733875020	0.62269	0.00284	0.46	0.61986	0.6235	0.6185699	0
1733788620	0.61985	-0.001165	-0.19	0.620975	0.6237	0.6182	0
1733702220	0.621015	0.000315	0.05	0.6207	0.621575	0.620225	0
1733615820	0.6207	0	0.00	0.6207	0.6207	0.6207	0
1733529420	0.6207	-0.00572	-0.91	0.6264999	0.6268	0.6197	0
1733443020	0.62642	-0.001635	-0.26	0.62802	0.6298	0.6254499	0
1733356620	0.628055	-0.002095	-0.33	0.630215	0.631	0.6267	0
1733270220	0.63015	-0.000995	-0.16	0.63097	0.6328	0.6274999	0
1733183820	0.631145	0.00165	0.26	0.62946	0.63202	0.6297	0
1733097420	0.629495	0.000695	0.11	0.6288	0.63016	0.628535	0
1733011020	0.6288	0	0.00	0.6288	0.6288	0.6288	0
1732924620	0.6288	-0.00113	-0.18	0.62991	0.6303	0.6271	0
1732838220	0.62993	0.0009051	0.14	0.62903	0.6319	0.629	0
1732751820	0.6290249	-0.00164	-0.26	0.63057	0.6296	0.627	0
1732665420	0.630665	0.0002	0.03	0.63052	0.6316	0.6266	0
1732579020	0.630465	-0.006535	-1.03	0.639115	0.6393	0.6291949	0
1732492620	0.637	0	0.00	0.637	0.637	0.637	0
1732406220	0.637	0	0.00	0.637	0.637	0.637	0
1732319820	0.637	0.00257	0.41	0.63419	0.6408	0.6338	0
1732233420	0.63443	0.00186	0.29	0.632645	0.6354	0.6316	0
1732147020	0.63257	0.00047	0.07	0.63213	0.637	0.6293	0
1732060620	0.6321	0.002195	0.35	0.62985	0.6349	0.6284999	0
1731974220	0.629905	-0.00099	-0.16	0.63074	0.6317	0.6284999	0
1731887820	0.630895	0.000995	0.16	0.6299	0.63104	0.62773	0
1731801420	0.6299	0	0.00	0.6299	0.6299	0.6299	0
1731715020	0.6299	-0.003425	-0.54	0.63335	0.6329	0.629	0
1731628620	0.633325	0.000275	0.04	0.633045	0.6357	0.6304999	0
1731542220	0.63305	0.00035	0.06	0.632615	0.6337	0.6309	0
1731455820	0.6327	0.000365	0.06	0.632375	0.6337	0.6306	0
1731369420	0.632335	0.00246	0.39	0.629845	0.6329	0.6298	0
1731283020	0.629875	0.000175	0.03	0.6297	0.63066	0.628985	0
1731196620	0.6297	0	0.00	0.6297	0.6297	0.6297	0
1731110220	0.6297	0.000305	0.05	0.629265	0.6299	0.6262	0
1731023820	0.629395	0.001395	0.22	0.62782	0.6318	0.6283	0
1730937420	0.628	0.004345	0.70	0.62334	0.6308	0.624835	0
1730851020	0.623655	0.00204	0.33	0.62159	0.62554	0.6205	0
1730764620	0.621615	-0.001725	-0.28	0.62321	0.6229	0.62	0
1730678220	0.62334	0.00414	0.67	0.6192	0.6236	0.6192	0
1730591820	0.6192	0	0.00	0.6192	0.6192	0.6192	0
1730505420	0.6192	-0.00059	-0.10	0.61966	0.6252	0.6186	0
1730419020	0.6197899	-0.00318	-0.51	0.622895	0.62286	0.619395	0
1730332620	0.62297	-0.000375	-0.06	0.6232299	0.625165	0.622	0
1730246220	0.623345	0.00066	0.11	0.6226	0.6258	0.62207	0
1730159820	0.622685	-0.00227	-0.36	0.625005	0.6261	0.6222	0
1730073420	0.624955	0.000755	0.12	0.6242	0.6264999	0.623795	0
1729986960	0.6242	0	0.00	0.6242	0.6242	0.6242	0
1729900620	0.6242	-0.00087	-0.14	0.625045	0.6264999	0.623025	0
1729814220	0.62507	-0.001315	-0.21	0.626325	0.6274999	0.6243	0
1729727820	0.626385	-5.5E-5	-0.01	0.626405	0.62854	0.6254	0
1729641420	0.62644	0.00079	0.13	0.6256699	0.6267	0.6251	0
1729555020	0.62565	-0.001105	-0.18	0.6268049	0.6267	0.6245	0
1729468620	0.6267549	0.0004549	0.07	0.6263	0.627065	0.6263	0
1729382220	0.6263	0	0.00	0.6263	0.6263	0.6263	0
1729295820	0.6263	-0.001465	-0.23	0.627715	0.6287	0.62599	0
1729209420	0.627765	-0.001135	-0.18	0.629155	0.63	0.62518	0
1729123020	0.6289	0.003	0.48	0.6259749	0.6296	0.6246	0
1729036620	0.6259	0.001155	0.18	0.624835	0.626395	0.6223999	0
1728950220	0.624745	0.001975	0.32	0.62272	0.6264999	0.6227	0
1728863820	0.62277	0.00027	0.04	0.6225	0.62368	0.62215	0
1728777420	0.6225	0	0.00	0.6225	0.6225	0.6225	0
1728691020	0.6225	-0.000655	-0.11	0.623225	0.624715	0.6218	0
1728604620	0.623155	-0.00454	-0.72	0.6274999	0.6283	0.6222	0
1728518220	0.627695	-0.00028	-0.04	0.62794	0.6288	0.62647	0
1728431820	0.6279749	0.0005499	0.09	0.62742	0.6288	0.62537	0
1728345420	0.627425	-0.004935	-0.78	0.63226	0.6323	0.6261	0
1728259020	0.63236	0.00056	0.09	0.6318	0.633825	0.6318	0
1728172620	0.6318	0	0.00	0.6318	0.6318	0.6318	0
1728086220	0.6318	0.003125	0.50	0.6287549	0.6334999	0.6268	0
1727999820	0.628675	-0.00067	-0.11	0.629215	0.632	0.6273	0
1727913420	0.629345	0.00218	0.35	0.627115	0.631	0.6263	0
1727827020	0.627165	0.00225	0.36	0.625015	0.6286	0.6241	0
1727740620	0.624915	0.0022	0.35	0.622865	0.6264999	0.6223	0
1727654220	0.622715	0.000415	0.07	0.6223	0.623355	0.621885	0
1727567760	0.6223	0	0.00	0.6223	0.6223	0.6223	0
1727481360	0.6223	-0.0056	-0.89	0.627985	0.6294999	0.6213999	0
1727395020	0.6279	-0.003015	-0.48	0.63097	0.6322	0.6273	0
1727308620	0.630915	0.00388	0.62	0.62709	0.6327	0.6263	0
1727222220	0.627035	0.00076	0.12	0.626275	0.629	0.6264	0
1727135820	0.626275	-0.001	-0.16	0.627445	0.62936	0.6254999	0
1727049420	0.627275	0.000975	0.16	0.6263	0.6274	0.6263	0
1726963020	0.6263	0	0.00	0.6263	0.6263	0.6263	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約