Hot Features
プレミアム
Belize Dollar vs United States Dollar (BZDUSD)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0004511 | -0.0906380589833 | 0.4976938 | 0.4991022 | 0.4966925 | 0 | 0 | FX |
| 4 | -0.0003404 | -0.0684106835622 | 0.4975831 | 0.4994429 | 0.4964118 | 0 | 0 | FX |
| 12 | 0.0015609 | 0.314899598896 | 0.4956818 | 0.502494 | 0.4951656 | 0 | 0 | FX |
| 26 | -0.0014598 | -0.292719607381 | 0.4987025 | 0.502494 | 0.4934934 | 0 | 0 | FX |
| 52 | -0.0008992 | -0.180510814288 | 0.4981419 | 0.5058461 | 0.4934934 | 0 | 0 | FX |
| 156 | -4.38E-5 | -0.00880779993023 | 0.4972865 | 0.5080992 | 0.4893603 | 0 | 0 | FX |
| 260 | 0.0010141 | 0.204361457602 | 0.4962286 | 0.5080992 | 0.4867082 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781740620 | 0.4972766 | 9.3E-5 | 0.02 | 0.4972766 | 0.4972766 | 0.4971834 | 0 |
| 1781654220 | 0.4971834 | -0.000208 | -0.04 | 0.4966925 | 0.4971834 | 0.4966925 | 0 |
| 1781567820 | 0.4973909 | -0.000111 | -0.02 | 0.4973909 | 0.4975016 | 0.4973909 | 0 |
| 1781481420 | 0.4975016 | 0 | 0.00 | 0.4975016 | 0.4975016 | 0.4975016 | 0 |
| 1781395020 | 0.4975016 | 1.5E-5 | 0.00 | 0.4975016 | 0.4975016 | 0.4974865 | 0 |
| 1781308620 | 0.4974865 | -0.000207 | -0.04 | 0.4991022 | 0.4991022 | 0.4974865 | 0 |
| 1781222220 | 0.4976938 | 0.0004527 | 0.09 | 0.4976938 | 0.4976938 | 0.4972411 | 0 |
| 1781135820 | 0.4972411 | -0.000368 | -0.07 | 0.4964118 | 0.4972411 | 0.4964118 | 0 |
| 1781049420 | 0.4976096 | -0.000279 | -0.06 | 0.4976096 | 0.4978889 | 0.4976096 | 0 |
| 1780963020 | 0.4978889 | 0.0005859 | 0.12 | 0.4978889 | 0.4978889 | 0.497303 | 0 |
| 1780876620 | 0.497303 | 0 | 0.00 | 0.497303 | 0.497303 | 0.497303 | 0 |
| 1780790220 | 0.497303 | 0 | 0.00 | 0.497303 | 0.497303 | 0.497303 | 0 |
| 1780703820 | 0.497303 | -0.000522 | -0.10 | 0.4966593 | 0.497303 | 0.496702 | 0 |
| 1780617420 | 0.4978248 | 0.0002935 | 0.06 | 0.4970045 | 0.4978248 | 0.4970045 | 0 |
| 1780531020 | 0.4975313 | 3.8E-5 | 0.01 | 0.4975313 | 0.4975313 | 0.4974938 | 0 |
| 1780444620 | 0.4974938 | 0.0001445 | 0.03 | 0.4967834 | 0.4974938 | 0.4967834 | 0 |
| 1780358220 | 0.4973493 | -2.9E-5 | -0.01 | 0.4973493 | 0.4973784 | 0.4973493 | 0 |
| 1780271820 | 0.4973784 | 0 | 0.00 | 0.4973784 | 0.4973784 | 0.4973784 | 0 |
| 1780185420 | 0.4973784 | 1.0E-7 | 0.00 | 0.4973784 | 0.4973784 | 0.4973784 | 0 |
| 1780099020 | 0.4973783 | -0.000275 | -0.06 | 0.4994429 | 0.4994429 | 0.4973783 | 0 |
| 1780012620 | 0.4976531 | 0.000188 | 0.04 | 0.4966531 | 0.4976531 | 0.4966531 | 0 |
| 1779926220 | 0.4974651 | -1.6E-5 | -0.00 | 0.4972776 | 0.4974651 | 0.4972776 | 0 |
| 1779839820 | 0.4974806 | 1.3E-5 | 0.00 | 0.4974806 | 0.4974806 | 0.497468 | 0 |
| 1779753420 | 0.497468 | -0.001775 | -0.36 | 0.497468 | 0.4992433 | 0.497468 | 0 |
| 1779667020 | 0.4992433 | 0.0013081 | 0.26 | 0.4992433 | 0.4992433 | 0.4979352 | 0 |
| 1779580620 | 0.4979352 | 0.0006391 | 0.13 | 0.4979352 | 0.4979352 | 0.4972961 | 0 |
| 1779494220 | 0.4972961 | -0.000287 | -0.06 | 0.4972961 | 0.4975831 | 0.4972961 | 0 |
| 1779407820 | 0.4975831 | 0.0002821 | 0.06 | 0.4975831 | 0.4975831 | 0.497301 | 0 |
| 1779321420 | 0.497301 | -4.3E-5 | -0.01 | 0.497301 | 0.497344 | 0.497301 | 0 |
| 1779235020 | 0.497344 | -0.000174 | -0.03 | 0.497344 | 0.4975183 | 0.497344 | 0 |
| 1779148620 | 0.4975183 | 0.0010483 | 0.21 | 0.4975183 | 0.4975183 | 0.49647 | 0 |
| 1779062220 | 0.49647 | -0.00076 | -0.15 | 0.49647 | 0.49647 | 0.49647 | 0 |
| 1778975820 | 0.4972301 | 0 | 0.00 | 0.4972301 | 0.4972301 | 0.4972301 | 0 |
| 1778889420 | 0.4972301 | -0.000123 | -0.02 | 0.4951656 | 0.4972301 | 0.4951656 | 0 |
| 1778803020 | 0.4973536 | -7.9E-5 | -0.02 | 0.4973536 | 0.4974329 | 0.4973536 | 0 |
| 1778716620 | 0.4974329 | 5.2E-5 | 0.01 | 0.4973495 | 0.4974329 | 0.4973495 | 0 |
| 1778630220 | 0.4973813 | 6.0E-7 | 0.00 | 0.4973004 | 0.4974639 | 0.4973004 | 0 |
| 1778543820 | 0.4973807 | -0.001384 | -0.28 | 0.4975984 | 0.4987645 | 0.4973807 | 0 |
| 1778457420 | 0.4987645 | 0 | 0.00 | 0.4987645 | 0.4987645 | 0.4987645 | 0 |
| 1778370960 | 0.4987645 | 0.0012685 | 0.25 | 0.4987645 | 0.4987645 | 0.497496 | 0 |
| 1778284620 | 0.497496 | 0.0009041 | 0.18 | 0.4958247 | 0.497496 | 0.4958247 | 0 |
| 1778198220 | 0.4965919 | -0.000702 | -0.14 | 0.4957096 | 0.4972789 | 0.4957096 | 0 |
| 1778111820 | 0.4972941 | -0.000266 | -0.05 | 0.4984793 | 0.4984794 | 0.4972941 | 0 |
| 1778025420 | 0.4975602 | 0.0002818 | 0.06 | 0.497258 | 0.4975602 | 0.497258 | 0 |
| 1777939020 | 0.4972784 | -5.5E-5 | -0.01 | 0.4972784 | 0.4973336 | 0.4972784 | 0 |
| 1777852620 | 0.4973336 | 0 | 0.00 | 0.4973336 | 0.4973336 | 0.4973336 | 0 |
| 1777766220 | 0.4973336 | 0 | 0.00 | 0.4973336 | 0.4973336 | 0.4973336 | 0 |
| 1777679820 | 0.4973336 | 0 | 0.00 | 0.4973336 | 0.4973336 | 0.4973336 | 0 |
| 1777593420 | 0.4973336 | 5.6E-5 | 0.01 | 0.4973336 | 0.4973336 | 0.4972772 | 0 |
| 1777507020 | 0.4972772 | -0.00026 | -0.05 | 0.4972772 | 0.4975375 | 0.4972772 | 0 |
| 1777420620 | 0.4975375 | 0.001627 | 0.33 | 0.4957286 | 0.4975375 | 0.4952209 | 0 |
| 1777334220 | 0.4959105 | -0.002339 | -0.47 | 0.4967333 | 0.4982492 | 0.4959105 | 0 |
| 1777247820 | 0.4982492 | 0.0007034 | 0.14 | 0.4982492 | 0.4982492 | 0.4982492 | 0 |
| 1777161420 | 0.4975458 | 0 | 0.00 | 0.4975458 | 0.4975458 | 0.4975458 | 0 |
| 1777075020 | 0.4975458 | 0.0001679 | 0.03 | 0.4975458 | 0.4975458 | 0.4973779 | 0 |
| 1776988620 | 0.4973779 | 0.0001891 | 0.04 | 0.49572 | 0.4973779 | 0.49572 | 0 |
| 1776902220 | 0.4971888 | -0.000302 | -0.06 | 0.4967933 | 0.4971888 | 0.4967933 | 0 |
| 1776815820 | 0.4974912 | -5.5E-5 | -0.01 | 0.4979537 | 0.4979537 | 0.4974489 | 0 |
| 1776729420 | 0.4975459 | 0.0009508 | 0.19 | 0.495779 | 0.4975459 | 0.495779 | 0 |
| 1776642960 | 0.4965951 | 0 | 0.00 | 0.4965951 | 0.4965951 | 0.4965951 | 0 |
| 1776556560 | 0.4965951 | -0.000865 | -0.17 | 0.4965951 | 0.4974597 | 0.4965951 | 0 |
| 1776470220 | 0.4974597 | 2.4E-5 | 0.00 | 0.4987044 | 0.4975504 | 0.4974358 | 0 |
| 1776383820 | 0.4974358 | -1.6E-5 | -0.00 | 0.4987044 | 0.4987044 | 0.4974358 | 0 |
| 1776297420 | 0.497452 | -0.00012 | -0.02 | 0.4971756 | 0.497452 | 0.4971756 | 0 |
| 1776211020 | 0.4975719 | -0.000359 | -0.07 | 0.4975719 | 0.497931 | 0.4975719 | 0 |
| 1776124620 | 0.497931 | -0.000256 | -0.05 | 0.4964986 | 0.4981868 | 0.4964986 | 0 |
| 1776038220 | 0.4981868 | 0.0005097 | 0.10 | 0.4981868 | 0.4981868 | 0.4981868 | 0 |
| 1775951820 | 0.4976771 | 0 | 0.00 | 0.4976771 | 0.4976771 | 0.4976771 | 0 |
| 1775865420 | 0.4976771 | -0.000383 | -0.08 | 0.4976771 | 0.4980596 | 0.4976771 | 0 |
| 1775779020 | 0.4980596 | 0.0002992 | 0.06 | 0.4977613 | 0.4980596 | 0.4977604 | 0 |
| 1775692620 | 0.4977604 | 0.0004026 | 0.08 | 0.502494 | 0.502494 | 0.4977604 | 0 |
| 1775606220 | 0.4973578 | -0.001214 | -0.24 | 0.4973578 | 0.4985718 | 0.4973578 | 0 |
| 1775519820 | 0.4985718 | 0 | 0.00 | 0.4985718 | 0.4985718 | 0.4985718 | 0 |
| 1775433420 | 0.4985718 | 0 | 0.00 | 0.4985718 | 0.4985718 | 0.4985718 | 0 |
| 1775347020 | 0.4985718 | 0 | 0.00 | 0.4985718 | 0.4985718 | 0.4985718 | 0 |
| 1775260620 | 0.4985718 | 0.0011883 | 0.24 | 0.4985718 | 0.4985718 | 0.4985718 | 0 |
| 1775174220 | 0.4973835 | -0.000166 | -0.03 | 0.4973286 | 0.4973835 | 0.4973286 | 0 |
| 1775087820 | 0.4975494 | -0.000153 | -0.03 | 0.4975494 | 0.4977023 | 0.4975494 | 0 |
| 1775001420 | 0.4977023 | 0.0015143 | 0.31 | 0.4968223 | 0.4977023 | 0.4968224 | 0 |
| 1774915020 | 0.496188 | -0.001225 | -0.25 | 0.4974712 | 0.497487 | 0.4957962 | 0 |
| 1774828620 | 0.4974128 | 0 | 0.00 | 0.4974128 | 0.4974128 | 0.4974128 | 0 |
| 1774742220 | 0.4974128 | 0 | 0.00 | 0.4974128 | 0.4974128 | 0.4974128 | 0 |
| 1774655820 | 0.4974128 | -0.000565 | -0.11 | 0.4978285 | 0.4982126 | 0.4974128 | 0 |
| 1774569420 | 0.4979774 | 0.0008512 | 0.17 | 0.4956818 | 0.4979774 | 0.4956818 | 0 |
| 1774483020 | 0.4971262 | -0.001263 | -0.25 | 0.4984296 | 0.4984296 | 0.4971262 | 0 |
| 1774396620 | 0.4983888 | 0.0001697 | 0.03 | 0.4986797 | 0.4986797 | 0.4973179 | 0 |
| 1774310220 | 0.4982191 | -7.7E-5 | -0.02 | 0.4966972 | 0.4982191 | 0.4966972 | 0 |
| 1774223820 | 0.4982964 | 0 | 0.00 | 0.4982964 | 0.4982964 | 0.4982964 | 0 |
| 1774137420 | 0.4982964 | 0.0007222 | 0.15 | 0.4982964 | 0.4982964 | 0.4975742 | 0 |
| 1774051020 | 0.4975742 | 0.0003448 | 0.07 | 0.5011554 | 0.5008239 | 0.4975742 | 0 |
| 1773964620 | 0.4972294 | 0.000513 | 0.10 | 0.4943599 | 0.4972294 | 0.4943599 | 0 |
| 1773878220 | 0.4967164 | -0.002177 | -0.44 | 0.4986145 | 0.4988782 | 0.4967164 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
![Bounce Token [NEW] (AUCTIONUSD)のロゴ。](/cdn/crypto/logos/capi/original/AUCTION_Bounce.png){kind=small}
