Bhutan Ngultrum vs Pound Sterling【BTNGBP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.0001122	1.42575767202	0.0078695	0.0080324	0.007845	FX
4	0.0001944	2.49637229849	0.0077873	0.0080324	0.0077548	FX
12	2.07E-5	0.26001758573	0.007961	0.0081424	0.0077112	FX
26	-0.0003551	-4.25942807792	0.0083368	0.0083368	0.0077112	FX
52	-0.0005992	-6.98295050636	0.0085809	0.0087327	0.0077112	FX
156	-0.0016322	-16.9775013262	0.0096139	0.0099619	0.0077112	FX
260	-0.0017261	-17.7805476009	0.0097078	0.0117042	0.0077112	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782086220	0.0080324	1.6E-5	0.20	0.0080324	0.0080324	0.0080162
1781999820	0.0080162	1.0E-7	0.00	0.008029	0.008029	0.0080161
1781913420	0.0080161	-9.0E-6	-0.11	0.0080161	0.0080255	0.0080161
1781827020	0.0080255	0.0001341	1.70	0.0080255	0.0080255	0.0078914
1781740620	0.0078914	1.2E-5	0.15	0.0078914	0.0078914	0.0078793
1781654220	0.0078793	1.0E-5	0.13	0.007864	0.0078793	0.007864
1781567820	0.0078695	2.5E-5	0.32	0.0078695	0.0078695	0.007845
1781481420	0.007845	2.0E-6	0.03	0.007845	0.007845	0.007845
1781395020	0.0078426	0	0.00	0.0078426	0.0078426	0.0078426
1781308620	0.0078426	1.8E-5	0.23	0.007819	0.0078426	0.007819
1781222220	0.0078241	-1.3E-5	-0.17	0.0078241	0.0078366	0.0078241
1781135820	0.0078366	5.0E-6	0.06	0.0078366	0.0078366	0.0078318
1781049420	0.0078318	0	0.00	0.0078318	0.0078318	0.0078318
1780963020	0.0078318	1.0E-5	0.13	0.0078317	0.0078318	0.0078219
1780876620	0.0078219	0	0.00	0.0078219	0.0078219	0.0078219
1780790220	0.0078219	0	0.00	0.0078219	0.0078219	0.0078219
1780703820	0.0078219	6.1E-5	0.79	0.0077632	0.0078219	0.0077616
1780617420	0.0077606	-1.2E-5	-0.15	0.0077606	0.0077729	0.0077606
1780531020	0.0077729	-2.7E-5	-0.35	0.0077729	0.0077996	0.0077729
1780444620	0.0077996	-2.2E-5	-0.28	0.0078184	0.0078184	0.0077996
1780358220	0.0078219	-2.9E-5	-0.37	0.0078219	0.0078508	0.0078219
1780271820	0.0078508	0	0.00	0.0078508	0.0078508	0.0078508
1780185420	0.0078508	0	0.00	0.0078508	0.0078508	0.0078508
1780099020	0.0078508	7.2E-5	0.93	0.00778	0.0078508	0.00778
1780012620	0.0077785	4.0E-6	0.05	0.0077785	0.0077785	0.007775
1779926220	0.007775	2.0E-5	0.26	0.0077694	0.007775	0.0077694
1779839820	0.0077548	-3.2E-5	-0.41	0.0077548	0.0077873	0.0077548
1779753420	0.0077873	-9.0E-6	-0.12	0.0077873	0.0077965	0.0077873
1779667020	0.0077965	7.0E-6	0.09	0.0077965	0.0077965	0.0077896
1779580620	0.0077896	-1.0E-7	-0.00	0.0077896	0.0077897	0.0077896
1779494220	0.0077897	4.4E-5	0.57	0.0077897	0.0077897	0.0077455
1779407820	0.0077455	3.4E-5	0.44	0.0077455	0.0077455	0.0077112
1779321420	0.0077112	-1.8E-5	-0.23	0.0077112	0.0077291	0.0077112
1779235020	0.0077291	-4.8E-5	-0.62	0.0077291	0.0077767	0.0077291
1779148620	0.0077767	-1.5E-5	-0.19	0.007777	0.0077916	0.0077767
1779062220	0.0077916	0	0.00	0.0077916	0.0077916	0.0077916
1778975820	0.0077916	3.0E-6	0.04	0.0077916	0.0077916	0.0077883
1778889420	0.0077883	6.8E-5	0.88	0.0077883	0.0077883	0.0077201
1778803020	0.0077201	-2.0E-5	-0.26	0.0077201	0.0077405	0.0077201
1778716620	0.0077405	1.4E-5	0.18	0.0077279	0.0077405	0.0077279
1778630220	0.0077268	1.2E-5	0.16	0.007732	0.007732	0.0077148
1778543820	0.0077148	-7.1E-5	-0.91	0.0077158	0.0077849	0.0077148
1778457420	0.0077856	0	0.00	0.0077856	0.0077856	0.0077856
1778371020	0.0077856	0	0.00	0.0077856	0.0077856	0.0077856
1778284620	0.0077856	-1.6E-5	-0.21	0.0078031	0.0078031	0.0077856
1778198220	0.0078014	5.3E-5	0.68	0.0077931	0.0078014	0.0077483
1778111820	0.0077483	-1.0E-5	-0.13	0.0077564	0.0077564	0.0077483
1778025420	0.0077584	-1.1E-5	-0.14	0.0077558	0.0077696	0.0077558
1777939020	0.0077696	-2.3E-5	-0.30	0.0077696	0.0077929	0.0077696
1777852620	0.0077929	0	0.00	0.0077929	0.0077929	0.0077929
1777766220	0.0077929	0	0.00	0.0077929	0.0077929	0.0077929
1777679820	0.0077929	0	0.00	0.0077929	0.0077929	0.0077929
1777593420	0.0077929	-1.4E-5	-0.18	0.0077929	0.007807	0.0077929
1777507020	0.007807	-4.4E-5	-0.56	0.007807	0.007851	0.007807
1777420620	0.007851	1.7E-5	0.22	0.0078319	0.007851	0.0078319
1777334220	0.0078336	-3.6E-5	-0.46	0.0078344	0.0078692	0.0078315
1777247820	0.0078692	-2.0E-6	-0.03	0.0078692	0.0078692	0.0078692
1777161420	0.0078712	0	0.00	0.0078712	0.0078712	0.0078712
1777075020	0.0078712	-1.3E-5	-0.16	0.0078712	0.0078838	0.0078712
1776988620	0.0078838	-6.0E-6	-0.08	0.0078707	0.0078838	0.0078707
1776902220	0.0078896	-2.9E-5	-0.37	0.007906	0.0079188	0.0078896
1776815820	0.0079188	-2.5E-5	-0.31	0.0079212	0.0079434	0.0079188
1776729420	0.0079434	-2.7E-5	-0.34	0.0079599	0.0079599	0.0079434
1776642960	0.0079703	0	0.00	0.0079703	0.0079703	0.0079703
1776556560	0.0079703	1.7E-5	0.21	0.0079703	0.0079703	0.0079535
1776470220	0.0079535	3.0E-5	0.38	0.0079683	0.0079683	0.0079234
1776383820	0.0079234	2.0E-5	0.25	0.007909	0.0079246	0.007909
1776297420	0.0079034	-1.8E-5	-0.23	0.0079145	0.0079145	0.0079034
1776211020	0.0079212	-5.5E-5	-0.69	0.0079212	0.0079767	0.0079212
1776124620	0.0079767	-4.7E-5	-0.59	0.0080226	0.0080233	0.0079767
1776038220	0.0080233	7.0E-7	0.01	0.0080243	0.0080243	0.0080233
1775951820	0.0080226	0	0.00	0.0080226	0.0080226	0.0080226
1775865420	0.0080226	-3.2E-5	-0.40	0.0080226	0.0080549	0.0080226
1775779020	0.0080549	-1.0E-6	-0.01	0.0080608	0.0080608	0.0080549
1775692620	0.0080563	-6.6E-5	-0.81	0.0081182	0.0081182	0.0080563
1775606220	0.0081219	-9.0E-6	-0.11	0.0081219	0.0081306	0.0081219
1775519820	0.0081306	0	0.00	0.0081306	0.0081306	0.0081306
1775433420	0.0081306	0	0.00	0.0081306	0.0081306	0.0081306
1775347020	0.0081306	0	0.00	0.0081306	0.0081306	0.0081306
1775260620	0.0081306	-1.2E-5	-0.15	0.0081306	0.0081306	0.0081306
1775174220	0.0081424	4.6E-5	0.57	0.0080919	0.0081424	0.0080919
1775087820	0.0080962	0.0001344	1.69	0.0080962	0.0080962	0.0079618
1775001420	0.0079618	-0.00011	-1.36	0.0080772	0.0080772	0.0079618
1774915020	0.0080722	0.0001283	1.62	0.007961	0.0080722	0.007961
1774828620	0.0079439	0	0.00	0.0079439	0.0079439	0.0079439
1774742220	0.0079439	2.0E-7	0.00	0.0079439	0.0079439	0.0079437
1774655820	0.0079437	-2.3E-5	-0.29	0.0079659	0.0079649	0.0079437
1774569420	0.0079669	3.8E-5	0.48	0.007929	0.0079669	0.007929
1774483020	0.0079294	-4.2E-5	-0.53	0.0079715	0.0079715	0.0079294
1774396620	0.0079713	-3.8E-5	-0.47	0.0080081	0.0080081	0.0079675
1774310220	0.0080091	2.3E-5	0.29	0.0080114	0.0080114	0.0080085
1774223820	0.0079858	0	0.00	0.0079858	0.0079858	0.0079858
1774137420	0.0079858	0	0.00	0.0079858	0.0079858	0.0079858