Hot Features
プレミアム
Bhutan Ngultrum vs Pound Sterling (BTNGBP)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001988 | -2.46677668722 | 0.0080591 | 0.0080602 | 0.007854 | 0 | 0 | FX |
| 4 | 3.84E-5 | 0.49092931385 | 0.0078219 | 0.0080602 | 0.007819 | 0 | 0 | FX |
| 12 | -0.0001641 | -2.04501271123 | 0.0080244 | 0.0080602 | 0.0077112 | 0 | 0 | FX |
| 26 | -0.0003812 | -4.62537159498 | 0.0082415 | 0.008279 | 0.0077112 | 0 | 0 | FX |
| 52 | -0.0007261 | -8.45639616137 | 0.0085864 | 0.0087327 | 0.0077112 | 0 | 0 | FX |
| 156 | -0.0017231 | -17.9800488344 | 0.0095834 | 0.0099619 | 0.0077112 | 0 | 0 | FX |
| 260 | -0.0018484 | -19.0385942505 | 0.0097087 | 0.0117042 | 0.0077112 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783209360 | 0.0078603 | 6.0E-6 | 0.08 | 0.0078603 | 0.0078603 | 0.007854 | 0 |
| 1783123020 | 0.007854 | -7.0E-6 | -0.09 | 0.0078633 | 0.0078627 | 0.007854 | 0 |
| 1783036620 | 0.0078614 | -5.9E-5 | -0.74 | 0.0078614 | 0.0079201 | 0.0078614 | 0 |
| 1782950220 | 0.0079201 | -6.6E-5 | -0.83 | 0.007986 | 0.007986 | 0.0079201 | 0 |
| 1782863820 | 0.0079863 | -1.2E-5 | -0.15 | 0.0079983 | 0.0079983 | 0.0079863 | 0 |
| 1782777420 | 0.0079981 | -6.1E-5 | -0.76 | 0.0080602 | 0.0080602 | 0.0079981 | 0 |
| 1782691020 | 0.0080591 | 0 | 0.00 | 0.0080591 | 0.0080591 | 0.0080591 | 0 |
| 1782604620 | 0.0080591 | -3.0E-7 | -0.00 | 0.0080591 | 0.0080591 | 0.0080591 | 0 |
| 1782518220 | 0.0080594 | 8.0E-6 | 0.10 | 0.0080534 | 0.0080594 | 0.0080516 | 0 |
| 1782431820 | 0.0080516 | 1.7E-5 | 0.21 | 0.0080369 | 0.0080516 | 0.0080369 | 0 |
| 1782345420 | 0.0080345 | 4.0E-5 | 0.50 | 0.0080345 | 0.0080345 | 0.0079945 | 0 |
| 1782259020 | 0.0079945 | 1.3E-5 | 0.16 | 0.0079896 | 0.0079945 | 0.0079817 | 0 |
| 1782172620 | 0.0079817 | -5.1E-5 | -0.63 | 0.0079817 | 0.0080324 | 0.0079817 | 0 |
| 1782086220 | 0.0080324 | 1.6E-5 | 0.20 | 0.0080324 | 0.0080324 | 0.0080162 | 0 |
| 1781999820 | 0.0080161 | 0 | 0.00 | 0.0080161 | 0.0080161 | 0.0080161 | 0 |
| 1781913420 | 0.0080161 | -9.0E-6 | -0.11 | 0.0080161 | 0.0080255 | 0.0080161 | 0 |
| 1781827020 | 0.0080255 | 0.0001341 | 1.70 | 0.0080255 | 0.0080255 | 0.0078914 | 0 |
| 1781740620 | 0.0078914 | 1.2E-5 | 0.15 | 0.0078914 | 0.0078914 | 0.0078793 | 0 |
| 1781654220 | 0.0078793 | 1.0E-5 | 0.13 | 0.007864 | 0.0078793 | 0.007864 | 0 |
| 1781567820 | 0.0078695 | 2.5E-5 | 0.32 | 0.0078695 | 0.0078695 | 0.007845 | 0 |
| 1781481420 | 0.007845 | 0 | 0.00 | 0.007845 | 0.007845 | 0.007845 | 0 |
| 1781395020 | 0.007845 | 2.0E-6 | 0.03 | 0.007845 | 0.007845 | 0.0078426 | 0 |
| 1781308620 | 0.0078426 | 1.8E-5 | 0.23 | 0.007819 | 0.0078426 | 0.007819 | 0 |
| 1781222220 | 0.0078241 | -1.3E-5 | -0.17 | 0.0078241 | 0.0078366 | 0.0078241 | 0 |
| 1781135820 | 0.0078366 | 5.0E-6 | 0.06 | 0.0078366 | 0.0078366 | 0.0078318 | 0 |
| 1781049420 | 0.0078318 | 0 | 0.00 | 0.0078318 | 0.0078318 | 0.0078318 | 0 |
| 1780963020 | 0.0078318 | 1.0E-5 | 0.13 | 0.0078317 | 0.0078318 | 0.0078219 | 0 |
| 1780876620 | 0.0078219 | 0 | 0.00 | 0.0078219 | 0.0078219 | 0.0078219 | 0 |
| 1780790220 | 0.0078219 | 0 | 0.00 | 0.0078219 | 0.0078219 | 0.0078219 | 0 |
| 1780703820 | 0.0078219 | 6.1E-5 | 0.79 | 0.0077632 | 0.0078219 | 0.0077616 | 0 |
| 1780617420 | 0.0077606 | -1.2E-5 | -0.15 | 0.0077606 | 0.0077729 | 0.0077606 | 0 |
| 1780531020 | 0.0077729 | -2.7E-5 | -0.35 | 0.0077729 | 0.0077996 | 0.0077729 | 0 |
| 1780444620 | 0.0077996 | -2.2E-5 | -0.28 | 0.0078184 | 0.0078184 | 0.0077996 | 0 |
| 1780358220 | 0.0078219 | -2.9E-5 | -0.37 | 0.0078219 | 0.0078508 | 0.0078219 | 0 |
| 1780271820 | 0.0078508 | 0 | 0.00 | 0.0078508 | 0.0078508 | 0.0078508 | 0 |
| 1780185420 | 0.0078508 | 0 | 0.00 | 0.0078508 | 0.0078508 | 0.0078508 | 0 |
| 1780099020 | 0.0078508 | 7.2E-5 | 0.93 | 0.00778 | 0.0078508 | 0.00778 | 0 |
| 1780012620 | 0.0077785 | 4.0E-6 | 0.05 | 0.0077785 | 0.0077785 | 0.007775 | 0 |
| 1779926220 | 0.007775 | 2.0E-5 | 0.26 | 0.0077694 | 0.007775 | 0.0077694 | 0 |
| 1779839820 | 0.0077548 | -3.2E-5 | -0.41 | 0.0077548 | 0.0077873 | 0.0077548 | 0 |
| 1779753420 | 0.0077873 | -9.0E-6 | -0.12 | 0.0077873 | 0.0077965 | 0.0077873 | 0 |
| 1779667020 | 0.0077965 | 7.0E-6 | 0.09 | 0.0077965 | 0.0077965 | 0.0077896 | 0 |
| 1779580620 | 0.0077896 | -1.0E-7 | -0.00 | 0.0077896 | 0.0077897 | 0.0077896 | 0 |
| 1779494220 | 0.0077897 | 4.4E-5 | 0.57 | 0.0077897 | 0.0077897 | 0.0077455 | 0 |
| 1779407820 | 0.0077455 | 3.4E-5 | 0.44 | 0.0077455 | 0.0077455 | 0.0077112 | 0 |
| 1779321420 | 0.0077112 | -1.8E-5 | -0.23 | 0.0077112 | 0.0077291 | 0.0077112 | 0 |
| 1779235020 | 0.0077291 | -4.8E-5 | -0.62 | 0.0077291 | 0.0077767 | 0.0077291 | 0 |
| 1779148620 | 0.007777 | -1.5E-5 | -0.19 | 0.007777 | 0.0077916 | 0.007777 | 0 |
| 1779062220 | 0.0077916 | 3.0E-6 | 0.04 | 0.0077916 | 0.0077916 | 0.0077916 | 0 |
| 1778975820 | 0.0077883 | 0 | 0.00 | 0.0077883 | 0.0077883 | 0.0077883 | 0 |
| 1778889420 | 0.0077883 | 6.8E-5 | 0.88 | 0.0077883 | 0.0077883 | 0.0077201 | 0 |
| 1778803020 | 0.0077201 | -2.0E-5 | -0.26 | 0.0077201 | 0.0077405 | 0.0077201 | 0 |
| 1778716620 | 0.0077405 | 1.4E-5 | 0.18 | 0.0077279 | 0.0077405 | 0.0077279 | 0 |
| 1778630220 | 0.0077268 | 1.2E-5 | 0.16 | 0.007732 | 0.007732 | 0.0077148 | 0 |
| 1778543820 | 0.0077148 | -7.0E-5 | -0.90 | 0.0077158 | 0.0077849 | 0.0077148 | 0 |
| 1778457420 | 0.0077849 | 0 | 0.00 | 0.0077849 | 0.0077849 | 0.0077849 | 0 |
| 1778370960 | 0.0077849 | -7.0E-7 | -0.01 | 0.0077849 | 0.0077856 | 0.0077849 | 0 |
| 1778284620 | 0.0077856 | -1.6E-5 | -0.21 | 0.0078031 | 0.0078031 | 0.0077856 | 0 |
| 1778198220 | 0.0078014 | 5.3E-5 | 0.68 | 0.0077931 | 0.0078014 | 0.0077483 | 0 |
| 1778111820 | 0.0077483 | -1.0E-5 | -0.13 | 0.0077564 | 0.0077564 | 0.0077483 | 0 |
| 1778025420 | 0.0077584 | -1.1E-5 | -0.14 | 0.0077558 | 0.0077696 | 0.0077558 | 0 |
| 1777939020 | 0.0077696 | -2.3E-5 | -0.30 | 0.0077696 | 0.0077929 | 0.0077696 | 0 |
| 1777852620 | 0.0077929 | 0 | 0.00 | 0.0077929 | 0.0077929 | 0.0077929 | 0 |
| 1777766220 | 0.0077929 | 0 | 0.00 | 0.0077929 | 0.0077929 | 0.0077929 | 0 |
| 1777679820 | 0.0077929 | 0 | 0.00 | 0.0077929 | 0.0077929 | 0.0077929 | 0 |
| 1777593420 | 0.0077929 | -1.4E-5 | -0.18 | 0.0077929 | 0.007807 | 0.0077929 | 0 |
| 1777507020 | 0.007807 | -4.4E-5 | -0.56 | 0.007807 | 0.007851 | 0.007807 | 0 |
| 1777420620 | 0.007851 | 1.7E-5 | 0.22 | 0.0078319 | 0.007851 | 0.0078319 | 0 |
| 1777334220 | 0.0078336 | -3.6E-5 | -0.46 | 0.0078344 | 0.0078692 | 0.0078315 | 0 |
| 1777247820 | 0.0078692 | -2.0E-6 | -0.03 | 0.0078692 | 0.0078692 | 0.0078692 | 0 |
| 1777161420 | 0.0078712 | 0 | 0.00 | 0.0078712 | 0.0078712 | 0.0078712 | 0 |
| 1777075020 | 0.0078712 | -1.3E-5 | -0.16 | 0.0078712 | 0.0078838 | 0.0078712 | 0 |
| 1776988620 | 0.0078838 | -6.0E-6 | -0.08 | 0.0078707 | 0.0078838 | 0.0078707 | 0 |
| 1776902220 | 0.0078896 | -2.9E-5 | -0.37 | 0.007906 | 0.0079188 | 0.0078896 | 0 |
| 1776815820 | 0.0079188 | -2.5E-5 | -0.31 | 0.0079212 | 0.0079434 | 0.0079188 | 0 |
| 1776729420 | 0.0079434 | -2.7E-5 | -0.34 | 0.0079599 | 0.0079599 | 0.0079434 | 0 |
| 1776642960 | 0.0079703 | 0 | 0.00 | 0.0079703 | 0.0079703 | 0.0079703 | 0 |
| 1776556560 | 0.0079703 | 1.7E-5 | 0.21 | 0.0079703 | 0.0079703 | 0.0079535 | 0 |
| 1776470220 | 0.0079535 | 3.0E-5 | 0.38 | 0.007909 | 0.0079683 | 0.0079234 | 0 |
| 1776383820 | 0.0079234 | 2.0E-5 | 0.25 | 0.007909 | 0.0079246 | 0.007909 | 0 |
| 1776297420 | 0.0079034 | -1.8E-5 | -0.23 | 0.0079145 | 0.0079145 | 0.0079034 | 0 |
| 1776211020 | 0.0079212 | -5.5E-5 | -0.69 | 0.0079212 | 0.0079767 | 0.0079212 | 0 |
| 1776124620 | 0.0079767 | -4.7E-5 | -0.59 | 0.0080226 | 0.0080233 | 0.0079767 | 0 |
| 1776038220 | 0.0080233 | 7.0E-7 | 0.01 | 0.0080243 | 0.0080243 | 0.0080233 | 0 |
| 1775951820 | 0.0080226 | 0 | 0.00 | 0.0080226 | 0.0080226 | 0.0080226 | 0 |
| 1775865420 | 0.0080226 | -3.2E-5 | -0.40 | 0.0080226 | 0.0080549 | 0.0080226 | 0 |
| 1775779020 | 0.0080549 | -1.0E-6 | -0.01 | 0.0080608 | 0.0080608 | 0.0080549 | 0 |
| 1775692620 | 0.0080563 | -6.6E-5 | -0.81 | 0.0081182 | 0.0081182 | 0.0080563 | 0 |
| 1775606220 | 0.0081219 | -9.0E-6 | -0.11 | 0.0081219 | 0.0081306 | 0.0081219 | 0 |
| 1775519820 | 0.0081306 | 0 | 0.00 | 0.0081306 | 0.0081306 | 0.0081306 | 0 |
| 1775433420 | 0.0081306 | 0 | 0.00 | 0.0081306 | 0.0081306 | 0.0081306 | 0 |
| 1775347020 | 0.0081306 | 0 | 0.00 | 0.0081306 | 0.0081306 | 0.0081306 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
