ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Bhutan Ngultrum vs Pound Sterling

Bhutan Ngultrum vs Pound Sterling (BTNGBP)

0.0091
-0.0001
( -0.61% )
更新日時: 21:19:03
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-4.97E-5-0.5447948524010.00912270.00917810.00907300FX
4-0.0001741-1.882752430490.00924710.00933050.00907300FX
12-0.0002317-2.490139391920.00930470.00952290.00907300FX
26-1.35E-5-0.1485720574480.00908650.00952290.008905900FX
52-0.000415-4.37394603710.0094880.00973330.008905900FX
156-0.0008296-8.37759780260.00990261.8496050.008905900FX
260-0.0017339-16.04437905410.01080691.8496050.008905900FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17404414200.0091287-3.0E-5-0.330.00917810.00917810.00912870
17403550200.009158600.000.00915860.00915860.00915860
17402686200.00915862.0E-60.020.00915860.00915860.00915620
17401822200.0091562-4.0E-6-0.040.00916670.00916670.00915620
17400958200.00915975.0E-60.050.00914990.00915970.00913980
17400094200.00915482.5E-50.270.00910960.00915480.00910960
17399230200.0091299-9.0E-6-0.100.00912260.00912990.00912260
17398366200.0091391-3.3E-5-0.360.00918860.00918860.00913910
17397502200.009172200.000.00917220.00917220.00917220
17396638200.009172200.000.00917220.00917220.00917220
17395774200.0091722-4.8E-5-0.520.00920960.00920960.00916520
17394910200.0092207-2.6E-5-0.280.00926650.00926650.00922070
17394046200.0092465-8.4E-5-0.900.00929880.00929880.00924650
17393182200.00933050.0001021.110.00933050.00933050.00922850
17392318200.00922855.2E-50.570.00916240.00922850.00916160
17391454200.009176200.000.00917620.00917620.00917620
17390590200.009176200.000.00917620.00917620.00917620
17389726200.0091762-5.5E-5-0.600.00920830.00920830.00917620
17388862200.00923110.00010521.150.00913420.00923110.00913420
17387998200.0091259-0.000129-1.390.00924950.00924950.00912590
17387134200.0092544-5.6E-5-0.600.00930370.00930370.00925440
17386270200.00931014.5E-50.490.00927570.00931780.00927570
17385406200.0092653-4.2E-5-0.450.00930970.00930970.00923660
17384542200.009306900.000.00930690.00930690.00930690
17383678200.00930698.0E-60.090.00929820.00930690.00929820
17382814200.0092994-5.0E-7-0.010.00929390.00929940.00929390
17381950200.00929994.0E-60.040.00929890.00929990.00929640
17381086200.00929612.1E-50.230.00924710.00929610.00924760
17380222200.0092751-6.9E-5-0.740.00929910.00929910.00927510
17379358200.009344500.000.00934450.00934450.00934450
17378494200.009344500.000.00934450.00934450.00934450
17377630200.0093445-5.8E-5-0.620.00938090.00938090.00934450
17376766200.0094034.2E-50.450.00936170.0094030.00936170
17375902200.0093612-7.9E-5-0.840.00942090.00942090.00936120
17375038200.0094398-3.2E-5-0.340.00945880.00945880.00943980
17374174200.00947184.0E-70.000.00946250.00947180.00946250
17373310200.009471400.000.00947140.00947140.00947140
17372446200.009471400.000.00947140.00947140.00947140
17371582200.00947141.2E-50.130.00946020.00947140.00946020
17370718200.0094593-1.6E-5-0.170.0094520.00945930.0094520
17369854200.0094753-1.7E-5-0.180.00951490.00951490.00947530
17368990200.0094923-3.1E-5-0.330.00949320.00949320.00949230
17368126200.00952297.6E-50.800.00947690.00952290.00947690
17367262200.009446700.000.00944670.00944670.00944670
17366398200.00944677.0E-70.010.00944670.00944670.0094460
17365534200.009446-2.0E-5-0.210.00947250.00947080.0094460
17364670200.00946614.1E-50.440.00943970.0094810.00943970
17363806200.0094250.00012241.320.00929150.0094250.00929150
17362942200.00930269.0E-60.100.0092830.00930260.0092830
17362078200.0092939-9.9E-5-1.050.00938630.00938630.00929390
17361214200.009393100.000.00939310.00939310.00939310
17360350200.0093931-3.0E-7-0.000.00939310.00939340.00939310
17359486200.00939342.8E-50.300.00935460.00939340.00935460
17358622200.00936585.5E-50.590.00936580.00936580.00931060
17357758200.00931062.9E-50.310.00931060.00931060.00931060
17356894200.009282100.000.00928210.00928210.00928210
17356030200.0092821-3.1E-5-0.330.00928020.00928210.00928020
17355166200.009313200.000.00931320.00931320.00931320
17354302200.00931326.0E-60.060.00931320.00931320.0093070
17353437600.0093078.4E-50.910.0093070.0093070.00922270
17352574200.009222700.000.00922270.00922270.00922270
17351710200.0092227-0.00015-1.600.00922270.00937230.00922270
17350846200.00937234.0E-60.040.00937310.00937310.00937230
17349982200.0093685-3.9E-5-0.410.009390.009390.00936850
17349118200.009407100.000.00940710.00940710.00940710
17348254200.0094071-8.0E-7-0.010.00940710.00940790.00940710
17347390200.00940798.2E-50.880.00937440.00940790.00937440
17346526200.00932567.1E-50.770.00924230.00932560.00924220
17345662200.0092549-4.0E-6-0.040.00927210.00927210.00925490
17344798200.0092588-5.9E-5-0.630.00931150.00931150.00925880
17343934200.0093178-1.4E-5-0.150.0093650.0093650.00931780
17343070200.0093317-4.0E-6-0.040.00933170.00933170.00933170
17342206200.009335500.000.00933550.00933550.00933550
17341342200.00933558.1E-50.880.00927320.00933550.00927330
17340478200.0092544-1.0E-5-0.110.00924010.00925440.00924010
17339614200.00926422.4E-50.260.00922630.00926420.00922630
17338750200.0092405-6.0E-6-0.060.00924370.00924530.00924050
17337886200.00924673.0E-60.030.009240.00924670.009240
17337022200.00924400.000.0092440.0092440.0092440
17336158200.00924400.000.0092440.0092440.0092440
17335294200.009244-3.5E-5-0.380.00929560.00929560.0092440
17334430200.0092792-2.2E-5-0.240.00930090.00930090.00927920
17333566200.0093015-2.7E-5-0.290.00930970.00930970.00930150
17332702200.00932823.2E-50.340.00930470.00932820.00930470
17331838200.0092958-1.8E-5-0.190.0092890.00929580.0092890
17330974200.009314300.000.00931430.00931430.00931430
17330110200.00931435.0E-60.050.00931430.00931430.00930960
17329246200.0093096-4.5E-5-0.480.00933320.00933320.00930960
17328382200.0093546-3.4E-5-0.360.00937360.00937360.00935460
17327518200.0093884-5.1E-5-0.540.00941170.00941170.00938840
17326654200.0094395-5.0E-6-0.050.00944730.00944730.00943950
17325790200.0094448-1.5E-5-0.160.00944480.00945980.00944480
17324926200.009459800.000.00945980.00945980.00945980
17324062200.0094598-5.0E-6-0.050.00947010.00947010.00945980

最近閲覧した銘柄

Delayed Upgrade Clock