ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Silver47 Exploration Corp

Silver47 Exploration Corp (AGA)

0.65
0.05
(8.33%)
終了 12月1日 6:00AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
0.65
買値
0.60
売値
0.65
出来高
252,095
0.60 日の範囲 0.66
0.59 52 週間の範囲 0.84
前日終値
0.60
始値
0.61
最終取引時間
平均取引量 (3 か月)
391,718
財務取引量
-
VWAP
-

AGA 最新ニュース

Holding(s) in Company

RNS Number:6989U AGA Foodservice Group PLC 27 January 2004 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) NAME OF COMPANY AGA FOODSERVICE GROUP PLC 2) NAME OF...

Director Shareholding

RNS Number:2141U AGA Foodservice Group PLC 14 January 2004 AGA FOODSERVICE GROUP PLC - DEALINGS BY DIRECTORS On 14 January 2004, William Brendan McGrath, Chief Executive, acquired...

Pre close Trading Statement

RNS Number:2045U AGA Foodservice Group PLC 14 January 2004 14th January 2004 FOR IMMEDIATE RELEASE AGA FOODSERVICE GROUP PLC PRE CLOSE TRADING UPDATE In line with best...

Holding(s) in Company

RNS Number:3752T AGA Foodservice Group PLC 17 December 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) NAME OF COMPANY AGA FOODSERVICE GROUP PLC 2) NAME OF...

Directorate Change

RNS Number:2423T AGA Foodservice Group PLC 15 December 2003 NEW CHAIRMAN FOR AGA FOODSERVICE Vic Cocker is to succeed Kit Farrow as non-executive Chairman with effect from 1st...

Holding(s) in Company

RNS Number:0453T AGA Foodservice Group PLC 9 December 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) NAME OF COMPANY AGA FOODSERVICE GROUP PLC 2) NAME OF...

Holding(s) in Company

RNS Number:9390S AGA Foodservice Group PLC 5 December 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) NAME OF COMPANY AGA FOODSERVICE GROUP PLC 2) NAME OF...

Holding(s) in Company

RNS Number:8612S AGA Foodservice Group PLC 4 December 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) NAME OF COMPANY AGA FOODSERVICE GROUP PLC 2) NAME OF...

Holding(s) in Company

RNS Number:4062S AGA Foodservice Group PLC 24 November 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) NAME OF COMPANY AGA FOODSERVICE GROUP PLC 2) NAME OF...

Holding(s) in Company

RNS Number:2583S AGA Foodservice Group PLC 19 November 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) NAME OF COMPANY AGA FOODSERVICE GROUP PLC 2) NAME OF...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.06-8.450704225350.710.730.592243690.64510679CS
4-0.14-17.72151898730.790.840.593917180.69405656CS
12-0.14-17.72151898730.790.840.593917180.69405656CS
26-0.14-17.72151898730.790.840.593917180.69405656CS
52-0.14-17.72151898730.790.840.593917180.69405656CS
156-0.14-17.72151898730.790.840.593917180.69405656CS
260-0.14-17.72151898730.790.840.593917180.69405656CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENTGEntourage Health Corp
$ 0.015
(200.00%)
2.18M
ACAP.PAtlas One Capital Corporation
$ 0.015
(200.00%)
221.8k
SSESilver Spruce Resources Inc
$ 0.01
(100.00%)
18.01k
XCAP.PExelerate Capital Corp
$ 0.05
(66.67%)
129k
POOLPool Safe Inc
$ 0.04
(60.00%)
158.3k
WWTWater Ways Technologies Inc
$ 0.005
(-50.00%)
52.11k
OSIXOceansix Future Paths Ltd
$ 0.005
(-50.00%)
2.12M
JHCJinhua Capital Corporation
$ 0.005
(-50.00%)
140k
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
130k
MDK.PMDK Acquisition Inc
$ 0.05
(-50.00%)
5k
EGTEguana Technologies Inc
$ 0.01
(0.00%)
2.55M
ENTGEntourage Health Corp
$ 0.015
(200.00%)
2.18M
OSIXOceansix Future Paths Ltd
$ 0.005
(-50.00%)
2.12M
RIORio2 Limited New
$ 0.63
(-4.55%)
2.11M
GBUGabriel Resources Ltd
$ 0.015
(0.00%)
2.02M

最近閲覧した銘柄

Delayed Upgrade Clock