Bhutan Ngultrum vs Euro【BTNEUR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	8.72E-5	0.942162868843	0.0092553	0.0093425	0.0091276	FX
4	0.0003651	4.06687905184	0.0089774	0.0093425	0.0089718	FX
12	5.3E-5	0.570536627375	0.0092895	0.0093425	0.0089078	FX
26	-9.64E-5	-1.02130544873	0.0094389	0.0095347	0.0089078	FX
52	-0.0006698	-6.68977158096	0.0100123	0.0100308	0.0089078	FX
156	-0.0018834	-16.7772739825	0.0112259	0.0114726	0.0089078	FX
260	-0.0019522	-17.2842129494	0.0112947	0.0127538	0.0089078	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782345420	0.0093197	5.5E-5	0.59	0.0093197	0.0093197	0.009265
1782259020	0.009265	3.9E-5	0.42	0.009265	0.009265	0.0092259
1782172620	0.0092259	-2.9E-5	-0.31	0.0092259	0.0092549	0.0092259
1782086220	0.0092549	0	0.00	0.0092549	0.0092549	0.0092549
1781999820	0.0092549	0	0.00	0.0092549	0.0092549	0.0092549
1781913420	0.0092549	-4.0E-7	-0.00	0.0092549	0.0092553	0.0092549
1781827020	0.0092553	0.0001277	1.40	0.0092553	0.0092553	0.0091276
1781740620	0.0091276	1.5E-5	0.16	0.0091276	0.0091276	0.0091127
1781654220	0.0091127	1.3E-5	0.14	0.0090992	0.0091127	0.0090992
1781567820	0.0090992	1.0E-5	0.11	0.0090992	0.0090992	0.0090893
1781481420	0.0090893	0	0.00	0.0090893	0.0090893	0.0090893
1781395020	0.0090893	0	0.00	0.0090893	0.0090893	0.0090893
1781308620	0.0090893	2.8E-5	0.31	0.0090615	0.0090893	0.0090615
1781222220	0.0090615	-2.5E-5	-0.28	0.0090615	0.0090869	0.0090615
1781135820	0.0090869	1.9E-5	0.21	0.0090869	0.0090869	0.0090683
1781049420	0.0090683	-3.0E-6	-0.03	0.0090683	0.0090717	0.0090683
1780963020	0.0090717	1.8E-5	0.20	0.0090717	0.0090717	0.0090534
1780876620	0.0090534	0	0.00	0.0090534	0.0090534	0.0090534
1780790220	0.0090534	0	0.00	0.0090534	0.0090534	0.0090534
1780703820	0.0090534	8.2E-5	0.91	0.0089718	0.0090534	0.0089718
1780617420	0.0089718	-2.8E-5	-0.31	0.0089718	0.009	0.0089718
1780531020	0.009	-2.1E-5	-0.23	0.009	0.0090205	0.009
1780444620	0.0090205	-2.3E-5	-0.25	0.0090435	0.0090435	0.0090205
1780358220	0.0090435	-3.0E-6	-0.03	0.0090435	0.0090464	0.0090435
1780271820	0.0090464	0	0.00	0.0090464	0.0090464	0.0090464
1780185420	0.0090464	0	0.00	0.0090464	0.0090464	0.0090464
1780099020	0.0090464	6.9E-5	0.77	0.0089774	0.0090464	0.0089774
1780012620	0.0089774	0	0.00	0.0089774	0.0089774	0.0089774
1779926220	0.0089774	-5.0E-6	-0.06	0.0089824	0.0089824	0.0089774
1779839820	0.0089824	-4.2E-5	-0.47	0.0089824	0.0090244	0.0089824
1779753420	0.0090244	8.0E-6	0.09	0.0090244	0.0090244	0.009016
1779667020	0.009016	0	0.00	0.009016	0.009016	0.009016
1779580620	0.009016	0	0.00	0.009016	0.009016	0.009016
1779494220	0.009016	5.5E-5	0.61	0.009016	0.009016	0.0089608
1779407820	0.0089608	5.3E-5	0.59	0.0089608	0.0089608	0.0089078
1779321420	0.0089078	-1.1E-5	-0.12	0.0089078	0.0089186	0.0089078
1779235020	0.0089186	-1.3E-5	-0.15	0.0089186	0.008932	0.0089186
1779148620	0.008932	-1.8E-5	-0.20	0.008932	0.0089505	0.008932
1779062220	0.0089505	0	0.00	0.0089505	0.0089505	0.0089505
1778975820	0.0089505	0	0.00	0.0089505	0.0089505	0.0089505
1778889420	0.0089505	3.7E-5	0.42	0.0089505	0.0089505	0.0089139
1778803020	0.0089139	-1.2E-5	-0.13	0.0089139	0.0089259	0.0089139
1778716620	0.0089259	1.4E-5	0.16	0.008912	0.0089259	0.008912
1778630220	0.008912	-8.0E-6	-0.09	0.008912	0.0089203	0.008912
1778543820	0.0089203	-8.2E-5	-0.91	0.0089203	0.0090023	0.0089203
1778457420	0.0090023	0	0.00	0.0090023	0.0090023	0.0090023
1778371020	0.0090023	0	0.00	0.0090023	0.0090023	0.0090023
1778284620	0.0090023	-1.5E-5	-0.17	0.0090169	0.0090169	0.0090023
1778198220	0.0090169	5.1E-5	0.57	0.0090169	0.0090169	0.0089659
1778111820	0.0089659	-1.8E-5	-0.20	0.0089836	0.0089836	0.0089659
1778025420	0.0089836	-6.0E-6	-0.07	0.0089836	0.00899	0.0089836
1777939020	0.00899	-9.0E-6	-0.10	0.00899	0.0089994	0.00899
1777852620	0.0089994	0	0.00	0.0089994	0.0089994	0.0089994
1777766220	0.0089994	0	0.00	0.0089994	0.0089994	0.0089994
1777679820	0.0089994	0	0.00	0.0089994	0.0089994	0.0089994
1777593420	0.0089994	-1.0E-5	-0.11	0.0089994	0.0090096	0.0089994
1777507020	0.0090096	-4.1E-5	-0.45	0.0090096	0.009051	0.0090096
1777420620	0.009051	7.0E-6	0.08	0.009044	0.009051	0.009044
1777334220	0.009044	-2.8E-5	-0.31	0.009044	0.0090718	0.009044
1777247820	0.0090718	0	0.00	0.0090718	0.0090718	0.0090718
1777161420	0.0090718	0	0.00	0.0090718	0.0090718	0.0090718
1777075020	0.0090718	-3.2E-5	-0.35	0.0090718	0.0091039	0.0090718
1776988620	0.0091039	2.6E-5	0.29	0.0090779	0.0091039	0.0090779
1776902220	0.0090779	-2.1E-5	-0.23	0.0090991	0.0090991	0.0090779
1776815820	0.0090991	-2.5E-5	-0.27	0.0090991	0.0091236	0.0090991
1776729420	0.0091236	-1.4E-5	-0.15	0.0091372	0.0091372	0.0091236
1776642960	0.0091372	0	0.00	0.0091372	0.0091372	0.0091372
1776556560	0.0091372	0	0.00	0.0091372	0.0091372	0.0091372
1776470220	0.0091372	3.8E-5	0.42	0.0091372	0.0091372	0.0090988
1776383820	0.0090988	7.0E-6	0.08	0.0090923	0.0090988	0.0090923
1776297420	0.0090923	-1.6E-5	-0.18	0.0091086	0.0091086	0.0090923
1776211020	0.0091086	-6.0E-5	-0.65	0.0091086	0.009169	0.0091086
1776124620	0.009169	-3.5E-5	-0.38	0.0092038	0.0092038	0.009169
1776038220	0.0092038	0	0.00	0.0092038	0.0092038	0.0092038
1775951820	0.0092038	0	0.00	0.0092038	0.0092038	0.0092038
1775865420	0.0092038	-4.9E-5	-0.53	0.0092038	0.0092531	0.0092038
1775779020	0.0092531	-1.3E-5	-0.14	0.0092531	0.0092663	0.0092531
1775692620	0.0092663	-4.5E-5	-0.48	0.0093115	0.0093115	0.0092663
1775606220	0.0093115	-1.5E-5	-0.16	0.0093115	0.0093261	0.0093115
1775519820	0.0093261	0	0.00	0.0093261	0.0093261	0.0093261
1775433420	0.0093261	0	0.00	0.0093261	0.0093261	0.0093261
1775347020	0.0093261	0	0.00	0.0093261	0.0093261	0.0093261
1775260620	0.0093261	0	0.00	0.0093261	0.0093261	0.0093261
1775174220	0.0093261	3.7E-5	0.40	0.0092894	0.0093261	0.0092894
1775087820	0.0092894	0.0001179	1.29	0.0092894	0.0092894	0.0091715
1775001420	0.0091715	-0.00012	-1.29	0.0092918	0.0092918	0.0091715
1774915020	0.0092918	0.000123	1.34	0.0091688	0.0092918	0.0091688
1774828620	0.0091688	0	0.00	0.0091688	0.0091688	0.0091688
1774742220	0.0091688	0	0.00	0.0091688	0.0091688	0.0091688
1774655820	0.0091688	-4.0E-5	-0.43	0.0092092	0.0092092	0.0091688
1774569420	0.0092092	4.8E-5	0.52	0.0091616	0.0092092	0.0091616
1774483020	0.0091616	-4.8E-5	-0.52	0.0092096	0.0092096	0.0091616