Brazilian Real vs CFA Franc BCEAO【BRLXOF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.26239	-0.235855861767	111.25015	112.75885	110.98776	FX
4	-2.03347	-1.79919294809	113.02123	114.46445	110.98776	FX
12	1.63989	1.49969999416	109.34787	114.46445	106.72404	FX
26	5.05087	4.76781034444	105.93689	114.46445	99.574099	FX
52	8.78983	8.60079064224	102.19793	114.46445	99.574099	FX
156	-12.56557	-10.1701589103	123.55333	126.50319	96.819075	FX
260	4.47184	4.19828322377	106.51592	132.04174	96.819075	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780531020	112.75885	0.72	0.64	112.75885	112.75885	112.0373
1780444620	112.0373	0.59	0.53	111.84051	112.0373	111.84051
1780358220	111.44693	-0.26	-0.23	111.44693	111.70932	111.44693
1780271820	111.70932	0	0.00	111.70932	111.70932	111.70932
1780185420	111.70932	0	0.00	111.70932	111.70932	111.70932
1780099020	111.70932	0	0.00	111.44693	111.70932	111.44693
1780012620	111.70932	-0.26	-0.23	111.25015	111.70932	111.25015
1779926220	111.9717	-0.39	-0.35	111.70932	111.9717	111.70932
1779839820	112.36528	0.2	0.18	112.36528	112.36528	112.16849
1779753420	112.16849	0.26	0.23	112.16849	112.16849	111.90611
1779667020	111.90611	0	0.00	111.90611	111.90611	111.90611
1779580620	111.90611	-1.12	-0.99	111.90611	113.02123	111.90611
1779494220	113.02123	0.13	0.12	113.02123	113.02123	112.89004
1779407820	112.89004	0.85	0.76	112.89004	112.89004	112.0373
1779321420	112.0373	-0.98	-0.87	112.0373	113.02123	112.0373
1779235020	113.02123	1.64	1.47	113.02123	113.02123	111.38134
1779148620	111.38134	0.39	0.35	111.38134	111.38134	110.98776
1779062220	110.98776	0	0.00	110.98776	110.98776	110.98776
1778975820	110.98776	-1.51	-1.34	110.98776	112.49647	110.98776
1778889420	112.49647	0.79	0.70	112.43087	112.49647	112.43087
1778803020	111.70932	-2.76	-2.41	111.70932	114.46445	111.70932
1778716620	114.46445	0.72	0.63	113.8085	114.46445	113.8085
1778630220	113.7429	0	0.00	113.6116	114.13648	113.6116
1778543820	113.7429	0.52	0.46	113.8085	113.8085	113.15243
1778457420	113.21802	0	0.00	113.21802	113.21802	113.21802
1778371020	113.21802	0	0.00	113.21802	113.21802	113.21802
1778284620	113.21802	0.2	0.17	113.08683	113.21802	113.08683
1778198220	113.02123	-0.26	-0.23	113.02123	113.21802	113.02123
1778111820	113.28362	-0.52	-0.46	113.6116	113.6116	113.28362
1778025420	113.8085	1.18	1.05	112.95564	113.8085	112.62766
1777939020	112.62766	0.52	0.47	112.62766	112.62766	112.10289
1777852620	112.10289	0	0.00	112.10289	112.10289	112.10289
1777766220	112.10289	0	0.00	112.10289	112.10289	112.10289
1777679820	112.10289	0	0.00	112.10289	112.10289	112.10289
1777593420	112.10289	-0.46	-0.41	112.10289	112.56206	112.10289
1777507020	112.56206	0.33	0.29	112.56206	112.56206	112.23408
1777420620	112.23408	0.33	0.29	111.90611	112.29968	111.90611
1777334220	111.90611	0.2	0.18	111.31574	112.16849	111.31574
1777247820	111.70932	0.72	0.65	111.70932	111.70932	111.70932
1777161420	110.98776	0	0.00	110.98776	110.98776	110.98776
1777075020	110.98776	-2.03	-1.80	110.98776	113.02123	110.98776
1776988620	113.02123	0.59	0.53	112.29968	113.02123	112.29968
1776902220	112.43087	0.13	0.12	111.44693	112.43087	111.38134
1776815820	112.29968	1.64	1.48	112.36528	112.36528	112.29968
1776729420	110.65979	-1.25	-1.11	111.25015	111.25015	110.65979
1776642960	111.90611	0	0.00	111.90611	111.90611	111.90611
1776556560	111.90611	0.39	0.35	111.90611	111.90611	111.51253
1776470220	111.51253	0	0.00	111.31574	111.51253	111.31574
1776383820	111.51253	-0.26	-0.23	111.25015	111.51253	111.25015
1776297420	111.77491	0.46	0.41	111.64372	111.77491	111.64372
1776211020	111.31574	-0.13	-0.12	111.31574	111.44693	111.31574
1776124620	111.44693	-0.33	-0.29	112.10289	112.10289	111.25015
1776038220	111.77491	2.16	1.97	111.77491	111.77491	111.77491
1775951820	109.61025	0	0.00	109.61025	109.61025	109.61025
1775865420	109.61025	0.33	0.30	109.61025	109.61025	109.28227
1775779020	109.28227	0.72	0.66	109.41347	109.41347	108.56072
1775692620	108.56072	-1.64	-1.49	109.08549	109.08549	108.56072
1775606220	110.20061	0	0.00	110.20061	110.20061	110.20061
1775519820	110.20061	0	0.00	110.20061	110.20061	110.20061
1775433420	110.20061	0	0.00	110.20061	110.20061	110.20061
1775347020	110.20061	0	0.00	110.20061	110.20061	110.20061
1775260620	110.20061	0	0.00	110.20061	110.20061	110.20061
1775174220	110.20061	1.38	1.27	109.67585	110.20061	109.67585
1775087820	108.8231	-0.19	-0.17	108.8231	109.00822	108.8231
1775001420	109.00822	0.12	0.11	108.56072	109.00822	108.56072
1774915020	108.8887	0.79	0.73	108.75751	109.28227	108.75751
1774828620	108.10155	0	0.00	108.10155	108.10155	108.10155
1774742220	108.10155	-0.51	-0.47	108.10155	108.61474	108.10155
1774655820	108.61474	0.05	0.05	108.56072	108.61474	108.49512
1774569420	108.56072	0.67	0.62	108.29834	108.80571	108.29834
1774483020	107.89298	-0.01	-0.01	107.90476	107.90476	107.89298
1774396620	107.90476	1.17	1.09	108.16715	108.16715	107.3144
1774310220	106.73777	-1.51	-1.39	106.72404	106.73777	106.72404
1774223820	108.24372	0	0.00	108.24372	108.24372	108.24372
1774137420	108.24372	0	0.00	108.24372	108.24372	108.24372
1774051020	108.24372	-0.28	-0.26	108.62632	108.69191	108.24372
1773964620	108.5213	-0.89	-0.81	108.56072	108.56072	108.5213
1773878220	109.40822	-0.02	-0.02	109.47906	109.47906	109.40822
1773791820	109.42647	0.87	0.80	109.01989	109.42647	108.60934
1773705420	108.56072	0.21	0.19	107.51119	108.56072	107.51119
1773619020	108.351	-1.13	-1.03	108.351	108.351	108.351
1773532620	109.47906	0	0.00	109.47906	109.47906	109.47906
1773446220	109.47906	0.98	0.91	108.56072	109.47906	108.56072
1773359820	108.49512	-0.26	-0.24	109.34787	109.94552	108.49512
1773273420	108.75751	-0.5	-0.46	109.21668	109.21668	108.75751
1773187020	109.26243	1.62	1.51	108.42953	109.26243	108.42953
1773100620	107.64238	-0.16	-0.15	108.29834	108.29834	107.64238
1773014220	107.79901	0	0.00	107.79901	107.79901	107.79901
1772927760	107.79901	0.68	0.64	107.57678	107.79901	107.57678
1772841420	107.11761	-0.92	-0.85	107.2488	107.2488	107.11761
1772755020	108.0387	1.08	1.01	107.83917	108.0387	107.83917
1772668620	106.95532	-0.82	-0.76	107.18321	107.18321	106.95532