Brazilian Real vs CFA Franc BCEAO【BRLXOF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.45917	-0.413712286832	110.98776	111.51253	109.67585	FX
4	-0.72156	-0.64859238392	111.25015	112.10289	109.15108	FX
12	-1.24632	-1.11502661912	111.77491	114.46445	109.15108	FX
26	7.08434	6.84846185264	103.44425	114.46445	103.37865	FX
52	7.8059	7.59900271303	102.72269	114.46445	99.574099	FX
156	-13.92962	-11.1922066049	124.45821	126.50319	96.819075	FX
260	0.66961	0.609517765412	109.85898	132.04174	96.819075	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783209360	110.52859	-0.07	-0.06	110.52859	110.59419	110.52859
1783123020	110.59419	0.13	0.12	109.80704	110.59419	109.67585
1783036620	110.463	-1.05	-0.94	110.463	111.51253	110.463
1782950220	111.51253	0.59	0.53	111.05336	111.51253	111.05336
1782863820	110.92217	0.26	0.24	110.72538	111.31574	110.72538
1782777420	110.65979	-0.33	-0.30	111.38134	111.38134	110.65979
1782691020	110.98776	0	0.00	110.98776	110.98776	110.98776
1782604620	110.98776	0	0.00	110.98776	110.98776	110.98776
1782518220	110.98776	0.07	0.06	111.05336	111.31574	110.98776
1782431820	110.92217	-0.72	-0.65	110.79098	111.38134	110.79098
1782345420	111.64372	0.85	0.77	111.64372	111.64372	110.79098
1782259020	110.79098	-0.33	-0.30	111.25015	111.90611	110.79098
1782172620	111.11896	0.13	0.12	111.11896	111.11896	110.98776
1782086220	110.98776	0	0.00	110.98776	110.98776	110.98776
1781999820	110.98776	0.13	0.12	110.98776	110.98776	110.85657
1781913420	110.85657	-1.25	-1.11	110.85657	112.10289	110.85657
1781827020	112.10289	0.98	0.89	112.10289	112.10289	111.11896
1781740620	111.11896	-0.46	-0.41	111.11896	111.57813	111.11896
1781654220	111.57813	0	0.00	111.44693	111.57813	111.44693
1781567820	111.57813	-0.07	-0.06	111.57813	111.64372	111.57813
1781481420	111.64372	0.52	0.47	111.64372	111.64372	111.64372
1781395020	111.11896	0	0.00	111.11896	111.11896	111.11896
1781308620	111.11896	1.44	1.32	110.79098	111.11896	110.79098
1781222220	109.67585	-0.2	-0.18	109.67585	109.87264	109.67585
1781135820	109.87264	0.72	0.66	109.41347	109.87264	109.41347
1781049420	109.15108	-0.79	-0.72	109.15108	109.93823	109.15108
1780963020	109.93823	-1.31	-1.18	109.93823	111.25015	109.93823
1780876620	111.25015	0	0.00	111.25015	111.25015	111.25015
1780790220	111.25015	0	0.00	111.25015	111.25015	111.25015
1780703820	111.25015	0.26	0.24	111.51253	111.51253	111.25015
1780617420	110.98776	-1.77	-1.57	111.25015	111.25015	110.98776
1780531020	112.75885	0.72	0.64	112.75885	112.75885	112.0373
1780444620	112.0373	0.59	0.53	111.84051	112.0373	111.84051
1780358220	111.44693	-0.26	-0.23	111.44693	111.70932	111.44693
1780271820	111.70932	0	0.00	111.70932	111.70932	111.70932
1780185420	111.70932	0	0.00	111.70932	111.70932	111.70932
1780099020	111.70932	0	0.00	111.44693	111.70932	111.44693
1780012620	111.70932	-0.26	-0.23	111.25015	111.70932	111.25015
1779926220	111.9717	-0.39	-0.35	111.70932	111.9717	111.70932
1779839820	112.36528	0.2	0.18	112.36528	112.36528	112.16849
1779753420	112.16849	0.26	0.23	112.16849	112.16849	111.90611
1779667020	111.90611	0	0.00	111.90611	111.90611	111.90611
1779580620	111.90611	-1.12	-0.99	111.90611	113.02123	111.90611
1779494220	113.02123	0.13	0.12	113.02123	113.02123	112.89004
1779407820	112.89004	0.85	0.76	112.89004	112.89004	112.0373
1779321420	112.0373	-0.98	-0.87	112.0373	113.02123	112.0373
1779235020	113.02123	1.64	1.47	113.02123	113.02123	111.38134
1779148620	111.38134	0.39	0.35	111.38134	111.38134	110.98776
1779062220	110.98776	0	0.00	110.98776	110.98776	110.98776
1778975820	110.98776	-1.51	-1.34	110.98776	112.49647	110.98776
1778889420	112.49647	0.79	0.70	112.43087	112.49647	112.43087
1778803020	111.70932	-2.76	-2.41	111.70932	114.46445	111.70932
1778716620	114.46445	0.72	0.63	113.8085	114.46445	113.8085
1778630220	113.7429	0	0.00	113.6116	114.13648	113.6116
1778543820	113.7429	0.52	0.46	113.8085	113.8085	113.15243
1778457420	113.21802	0	0.00	113.21802	113.21802	113.21802
1778371020	113.21802	0	0.00	113.21802	113.21802	113.21802
1778284620	113.21802	0.2	0.17	113.08683	113.21802	113.08683
1778198220	113.02123	-0.26	-0.23	113.02123	113.21802	113.02123
1778111820	113.28362	-0.52	-0.46	113.6116	113.6116	113.28362
1778025420	113.8085	1.18	1.05	112.95564	113.8085	112.62766
1777939020	112.62766	0.52	0.47	112.62766	112.62766	112.10289
1777852620	112.10289	0	0.00	112.10289	112.10289	112.10289
1777766220	112.10289	0	0.00	112.10289	112.10289	112.10289
1777679820	112.10289	0	0.00	112.10289	112.10289	112.10289
1777593420	112.10289	-0.46	-0.41	112.10289	112.56206	112.10289
1777507020	112.56206	0.33	0.29	112.56206	112.56206	112.23408
1777420620	112.23408	0.33	0.29	111.90611	112.29968	111.90611
1777334220	111.90611	0.2	0.18	111.31574	112.16849	111.31574
1777247820	111.70932	0.72	0.65	111.70932	111.70932	111.70932
1777161420	110.98776	0	0.00	110.98776	110.98776	110.98776
1777075020	110.98776	-2.03	-1.80	110.98776	113.02123	110.98776
1776988620	113.02123	0.59	0.53	112.29968	113.02123	112.29968
1776902220	112.43087	0.13	0.12	111.44693	112.43087	111.38134
1776815820	112.29968	1.64	1.48	112.36528	112.36528	112.29968
1776729420	110.65979	-1.25	-1.11	111.25015	111.25015	110.65979
1776642960	111.90611	0	0.00	111.90611	111.90611	111.90611
1776556560	111.90611	0.39	0.35	111.90611	111.90611	111.51253
1776470220	111.51253	0	0.00	111.31574	111.51253	111.31574
1776383820	111.51253	-0.26	-0.23	111.25015	111.51253	111.25015
1776297420	111.77491	0.46	0.41	111.64372	111.77491	111.64372
1776211020	111.31574	-0.13	-0.12	111.31574	111.44693	111.31574
1776124620	111.44693	-0.33	-0.29	112.10289	112.10289	111.25015
1776038220	111.77491	2.16	1.97	111.77491	111.77491	111.77491
1775951820	109.61025	0	0.00	109.61025	109.61025	109.61025
1775865420	109.61025	0.33	0.30	109.61025	109.61025	109.28227
1775779020	109.28227	0.72	0.66	109.41347	109.41347	108.56072
1775692620	108.56072	-1.64	-1.49	109.08549	109.08549	108.56072
1775606220	110.20061	0	0.00	110.20061	110.20061	110.20061
1775519820	110.20061	0	0.00	110.20061	110.20061	110.20061
1775433420	110.20061	0	0.00	110.20061	110.20061	110.20061
1775347020	110.20061	0	0.00	110.20061	110.20061	110.20061