Hot Features
プレミアム
Brazilian Real vs Bolivian Boliviano (BRLBOB)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0326 | -2.39935232207 | 1.3587 | 1.3725 | 1.3146 | 0 | 0 | FX |
| 4 | -0.0481 | -3.50021830883 | 1.3742 | 1.388 | 1.3146 | 0 | 0 | FX |
| 12 | -0.0092 | -0.68898374897 | 1.3353 | 1.422 | 1.3146 | 0 | 0 | FX |
| 26 | 0.068 | 5.40497575709 | 1.2581 | 1.422 | 1.2394 | 0 | 0 | FX |
| 52 | -0.4739 | -26.3277777778 | 1.8 | 1.8 | 1.229 | 0 | 0 | FX |
| 156 | -0.4739 | -26.3277777778 | 1.8 | 1.8 | 1.229 | 0 | 0 | FX |
| 260 | -0.4739 | -26.3277777778 | 1.8 | 1.8 | 0.0293549 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782259020 | 1.3337 | -0.01 | -0.66 | 1.3424 | 1.3506 | 1.3257 | 0 |
| 1782172620 | 1.3426 | 0 | 0.01 | 1.3421 | 1.3515 | 1.3371 | 0 |
| 1782086220 | 1.3424 | -0.01 | -0.43 | 1.3422 | 1.3482 | 1.342 | 0 |
| 1781999820 | 1.3482 | 0 | 0.00 | 1.3482 | 1.3482 | 1.3482 | 0 |
| 1781913420 | 1.3482 | 0.01 | 0.91 | 1.336 | 1.3532 | 1.3391 | 0 |
| 1781827020 | 1.3361 | -0.02 | -1.29 | 1.3535 | 1.3586 | 1.3273 | 0 |
| 1781740620 | 1.3535 | -0.01 | -0.38 | 1.3587 | 1.3725 | 1.3433 | 0 |
| 1781654220 | 1.3587 | -0.01 | -0.40 | 1.3643 | 1.3765 | 1.3489 | 0 |
| 1781567820 | 1.3641 | -0 | -0.13 | 1.3657 | 1.3795 | 1.3528 | 0 |
| 1781481420 | 1.3658999 | 0 | 0.26 | 1.3651 | 1.3662 | 1.3623 | 0 |
| 1781395020 | 1.3623 | 0 | 0.00 | 1.3623 | 1.3623 | 1.3623 | 0 |
| 1781308620 | 1.3623 | 0.01 | 0.63 | 1.3539 | 1.3668 | 1.3431 | 0 |
| 1781222220 | 1.3537999 | 0.02 | 1.68 | 1.3314999 | 1.3643 | 1.324 | 0 |
| 1781135820 | 1.3314 | -0 | -0.05 | 1.3319 | 1.3403 | 1.3232 | 0 |
| 1781049420 | 1.332 | 0 | 0.10 | 1.3307 | 1.3416999 | 1.3212 | 0 |
| 1780963020 | 1.3307 | -0.01 | -0.49 | 1.3365 | 1.3516 | 1.3222 | 0 |
| 1780876620 | 1.3373 | 0 | 0.03 | 1.3391 | 1.3392 | 1.3369 | 0 |
| 1780790220 | 1.3369 | 0 | 0.00 | 1.3369 | 1.3369 | 1.3369 | 0 |
| 1780703820 | 1.3369 | -0.03 | -2.27 | 1.3677999 | 1.3701 | 1.3322 | 0 |
| 1780617420 | 1.368 | 0 | 0.19 | 1.3655 | 1.3735 | 1.3627 | 0 |
| 1780531020 | 1.3654 | -0.01 | -0.98 | 1.379 | 1.3879999 | 1.3517999 | 0 |
| 1780444620 | 1.3789 | 0.01 | 0.50 | 1.3721 | 1.3831 | 1.3668 | 0 |
| 1780358220 | 1.372 | -0.01 | -0.43 | 1.3778999 | 1.3818 | 1.3617 | 0 |
| 1780271820 | 1.3778999 | 0 | 0.28 | 1.3762 | 1.3782 | 1.374 | 0 |
| 1780185420 | 1.374 | 0 | 0.00 | 1.374 | 1.374 | 1.374 | 0 |
| 1780099020 | 1.374 | 0.01 | 0.41 | 1.3705 | 1.3805 | 1.3559 | 0 |
| 1780012620 | 1.3684 | 0.01 | 0.42 | 1.3647 | 1.3784 | 1.3557999 | 0 |
| 1779926220 | 1.3627 | -0.01 | -0.84 | 1.3742 | 1.3808 | 1.3564 | 0 |
| 1779839820 | 1.3743 | -0.01 | -0.55 | 1.3811 | 1.3854 | 1.3669 | 0 |
| 1779753420 | 1.3818999 | 0.01 | 0.96 | 1.3701 | 1.3866 | 1.3704 | 0 |
| 1779667020 | 1.3688 | -0 | -0.21 | 1.3677 | 1.3717 | 1.3677 | 0 |
| 1779580620 | 1.3717 | 0 | 0.00 | 1.3717 | 1.3717 | 1.3717 | 0 |
| 1779494220 | 1.3717 | -0.01 | -0.74 | 1.3819999 | 1.3879999 | 1.366 | 0 |
| 1779407820 | 1.3818999 | 0 | 0.04 | 1.381 | 1.3942 | 1.3657999 | 0 |
| 1779321420 | 1.3813 | 0.01 | 0.93 | 1.3686 | 1.3858 | 1.3599 | 0 |
| 1779235020 | 1.3686 | -0.02 | -1.13 | 1.3841 | 1.3899 | 1.3591 | 0 |
| 1779148620 | 1.3842 | 0.01 | 0.90 | 1.3661 | 1.3906 | 1.3663 | 0 |
| 1779062220 | 1.3718 | 0.01 | 0.69 | 1.371 | 1.3726 | 1.3624 | 0 |
| 1778975820 | 1.3624 | 0 | 0.00 | 1.3624 | 1.3624 | 1.3624 | 0 |
| 1778889420 | 1.3624 | -0.02 | -1.66 | 1.3856 | 1.3919 | 1.3562 | 0 |
| 1778803020 | 1.3854 | 0 | 0.27 | 1.3815 | 1.3951 | 1.3755 | 0 |
| 1778716620 | 1.3817 | -0.03 | -1.87 | 1.4078 | 1.4142999 | 1.3758999 | 0 |
| 1778630220 | 1.4081 | -0.01 | -0.49 | 1.4152 | 1.422 | 1.4001999 | 0 |
| 1778543820 | 1.4151 | 0 | 0.29 | 1.4111 | 1.4218 | 1.401 | 0 |
| 1778457420 | 1.411 | -0 | -0.03 | 1.411 | 1.4114 | 1.411 | 0 |
| 1778370960 | 1.4114 | 0 | 0.00 | 1.4114 | 1.4114 | 1.4114 | 0 |
| 1778284620 | 1.4114 | 0.01 | 0.51 | 1.4040999 | 1.4181 | 1.4027 | 0 |
| 1778198220 | 1.4043 | 0 | 0.01 | 1.4040999 | 1.4144 | 1.3969 | 0 |
| 1778111820 | 1.4040999 | 0 | 0.08 | 1.4009 | 1.4134 | 1.3927 | 0 |
| 1778025420 | 1.403 | 0.01 | 0.88 | 1.3911 | 1.4145 | 1.3907 | 0 |
| 1777939020 | 1.3908 | -0.01 | -0.71 | 1.4007 | 1.4032 | 1.3812 | 0 |
| 1777852620 | 1.4007 | 0.01 | 0.70 | 1.4007 | 1.4007 | 1.391 | 0 |
| 1777766220 | 1.391 | 0 | 0.00 | 1.391 | 1.391 | 1.391 | 0 |
| 1777679820 | 1.391 | -0 | -0.29 | 1.395 | 1.4017 | 1.3880999 | 0 |
| 1777593420 | 1.3951 | 0.01 | 0.82 | 1.3838 | 1.3972 | 1.3778999 | 0 |
| 1777507020 | 1.3837 | -0 | -0.32 | 1.3883 | 1.396 | 1.3737 | 0 |
| 1777420620 | 1.3882 | 0 | 0.27 | 1.3846 | 1.3949 | 1.373 | 0 |
| 1777334220 | 1.3844 | -0.01 | -0.57 | 1.3924 | 1.395 | 1.377 | 0 |
| 1777247820 | 1.3924 | 0.01 | 0.56 | 1.3924 | 1.3924 | 1.3846 | 0 |
| 1777161420 | 1.3846 | 0 | 0.00 | 1.3846 | 1.3846 | 1.3846 | 0 |
| 1777075020 | 1.3846 | 0 | 0.33 | 1.3798 | 1.3932 | 1.3651 | 0 |
| 1776988620 | 1.3801 | -0.01 | -0.77 | 1.3908 | 1.4057 | 1.3743 | 0 |
| 1776902220 | 1.3908 | 0.01 | 0.79 | 1.3799999 | 1.3962 | 1.3782 | 0 |
| 1776815820 | 1.3798999 | -0.02 | -1.57 | 1.4019 | 1.4024 | 1.3796 | 0 |
| 1776729420 | 1.4019 | 0.01 | 0.95 | 1.3816 | 1.4031 | 1.3738999 | 0 |
| 1776642960 | 1.3887 | 0 | 0.00 | 1.3887 | 1.3887 | 1.3887 | 0 |
| 1776556560 | 1.3887 | 0 | 0.00 | 1.3887 | 1.3887 | 1.3887 | 0 |
| 1776470220 | 1.3887 | 0 | 0.23 | 1.3907 | 1.4000999 | 1.3842 | 0 |
| 1776383820 | 1.3855 | -0.01 | -0.37 | 1.3907 | 1.3929 | 1.383 | 0 |
| 1776297420 | 1.3907 | 0 | 0.02 | 1.3906 | 1.3931 | 1.3844 | 0 |
| 1776211020 | 1.3904 | 0 | 0.02 | 1.3902 | 1.3951 | 1.3839999 | 0 |
| 1776124620 | 1.3900999 | 0.01 | 0.82 | 1.3786 | 1.391 | 1.37 | 0 |
| 1776038220 | 1.3788 | -0.01 | -0.66 | 1.3788 | 1.3879 | 1.3788 | 0 |
| 1775951820 | 1.3879 | 0 | 0.00 | 1.3879 | 1.3879 | 1.3879 | 0 |
| 1775865420 | 1.3879 | 0.03 | 2.01 | 1.3606 | 1.3889 | 1.3527 | 0 |
| 1775779020 | 1.3605 | 0 | 0.09 | 1.3596 | 1.3637 | 1.3436999 | 0 |
| 1775692620 | 1.3593 | 0.02 | 1.14 | 1.3443 | 1.3689 | 1.3357 | 0 |
| 1775606220 | 1.344 | -0.01 | -0.53 | 1.351 | 1.3536 | 1.339 | 0 |
| 1775519820 | 1.3512 | 0.01 | 0.53 | 1.344 | 1.3514 | 1.3395999 | 0 |
| 1775433420 | 1.3441 | -0 | -0.08 | 1.344 | 1.3452 | 1.3438 | 0 |
| 1775347020 | 1.3452 | 0 | 0.00 | 1.3452 | 1.3452 | 1.3452 | 0 |
| 1775260620 | 1.3452 | 0 | 0.05 | 1.3442 | 1.3471 | 1.3364 | 0 |
| 1775174220 | 1.3445 | -0 | -0.19 | 1.3473 | 1.3502 | 1.3255999 | 0 |
| 1775087820 | 1.347 | 0.01 | 0.90 | 1.3353 | 1.3486 | 1.3287 | 0 |
| 1775001420 | 1.335 | 0.02 | 1.37 | 1.3171 | 1.3396999 | 1.3156 | 0 |
| 1774915020 | 1.317 | -0 | -0.20 | 1.3231 | 1.3286 | 1.3142 | 0 |
| 1774828620 | 1.3196 | 0 | 0.00 | 1.3196 | 1.3196 | 1.3196 | 0 |
| 1774742220 | 1.3196 | 0 | 0.00 | 1.3196 | 1.3196 | 1.3196 | 0 |
| 1774655820 | 1.3196 | -0 | -0.23 | 1.3223 | 1.331 | 1.3092 | 0 |
| 1774569420 | 1.3226 | -0 | -0.10 | 1.3202 | 1.3294999 | 1.3137 | 0 |
| 1774483020 | 1.3239 | 0 | 0.18 | 1.321 | 1.3344 | 1.314 | 0 |
| 1774396620 | 1.3214999 | -0 | -0.26 | 1.3249 | 1.3371 | 1.3068 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
