ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
104,833.30
-1.26%
S&P 500
6,049.24
0.88%
Dow Jones
44,025.81
1.24%
US Dollar vs Yen
155.783
0.00%
Brent Oil
78.875
0.16%
Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
登録
  1. ホーム
  2. 投資
  3. FX
  4. Bahraini Dinar vs United States Dollar (BHDUSD)

  5. Bahraini Dinar vs United States Dollar (BHDUSD) 時系列データ

Bahraini Dinar vs United States Dollar

Bahraini Dinar vs United States Dollar (BHDUSD)

BitcoinHD
2.65303
-0.00
( 0.00% )
変換
更新日時： 20:15:32
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.00108-0.0406915498762.65411372.66239182.649707800FX
4-0.0021889-0.08243753273272.65522262.66239182.643667100FX
12-0.0007749-0.02919954362952.65380862.67167612.639858500FX
26-0.0047648-0.1792761941892.65779852.67890062.639858500FX
52-0.0060549-0.227705838762.65908862.67890062.622965600FX
156-0.0013426-0.05058062038912.65437632.70671172.606633200FX
2600.00086360.03256201402772.65217012.70671172.606633200FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17375038202.6530483-0-0.022.65316722.65362842.65245060
17374174202.653519-0-0.102.65258542.65507342.64970780
17373310202.6562971-0.01-0.232.65629712.66239182.65629710
17372446202.662391800.002.65629712.66239182.65629710
17371582202.66239180.010.352.65361032.66239182.65286320
17370718202.6531328-0-0.002.65353572.6540742.65229830
17369854202.6531998-0-0.032.65411372.65416142.65287680
17368990202.653957-0-0.012.65384882.65487132.65332480
17368126202.6542539-0-0.062.63998112.65594892.65220560
17367262202.655908400.002.65590842.65590842.65590840
17366398202.655908400.112.64366712.65590842.64366710
17365534202.6529177-0-0.012.65288892.65397072.64965550
17364670202.653289100.002.65294932.65381632.65270710
17363806202.653282900.002.65356722.65364692.65271810
17362942202.653260400.012.6528522.65408222.65287020
17362078202.6528896-0-0.062.65934482.65934482.65209580
17361214202.654429800.002.65998972.65998972.65442980
17360350202.654429800.002.65998972.65998972.65442980
17359486202.654429800.072.65272972.65442982.65235950
17358622202.652614100.012.65403842.65403842.65189620
17357758202.6524255-0-0.012.65242552.65242552.65242550
17356894202.652563900.002.65256392.65256392.65256390
17356030202.652563900.032.64959832.65256392.64959830
17355166202.651858200.002.64987792.65185822.64987790
17354302202.651858200.012.64987792.65185822.64987790
17353437602.6516039-0-0.082.65528022.65528022.6511860
17352574202.6536993-0-0.192.6511242.6551912.6511240
17351710202.65862060.010.302.65522262.65862062.65313840
17350846202.6505885-0-0.042.65177372.65181342.65058850
17349982202.651735-0.01-0.462.66452032.66452032.65121390
17349118202.663856500.002.66385652.66385652.66385650
17348254202.66385650.010.452.66385652.66385652.65192190
17347390202.651921900.002.65185732.65254362.65133910
17346526202.6518451-0-0.062.65326712.65332572.65160150
17345662202.65343800.052.65228722.66285262.65229860
17344798202.651997200.002.65215562.65278292.65159280
17343934202.6518915-0-0.012.66053812.66053812.6515410
17343070202.652184900.002.65218492.65218492.65218490
17342206202.652184900.002.65218492.65218492.65218490
17341342202.6521849-0-0.002.65207692.65279182.6517950
17340478202.652267400.022.65161542.65322122.65143140
17339614202.651716800.002.65200222.65229862.65119840
17338750202.651624-0-0.032.65238812.65297812.65149850
17337886202.652425200.042.64540352.65298512.64540350
17337022202.6513201-0-0.132.65132012.65464342.65132010
17336158202.654643400.062.65132012.65464342.65132010
17335294202.653137300.012.65241872.65405342.65223550
17334430202.652968700.022.6527772.65315062.65210010
17333566202.6523724-0-0.012.65297892.65321442.65236560
17332702202.652651500.002.6529072.65349732.65238640
17331838202.652615-0.01-0.292.64724642.65362922.64724640
17330974202.66041960.010.252.66041962.66041962.66041960
17330110202.653735900.032.66041962.66041962.65300870
17329246202.6530087-0-0.012.65285082.65345562.65236590
17328382202.653291400.002.65275042.65416152.6526660
17327518202.653189200.002.6532872.65347822.65254610
17326654202.6531623-0-0.012.65351152.65378482.65265640
17325790202.6533618-0-0.022.67167612.67167612.65279410
17324926202.653873700.002.65387372.65387372.65387370
17324062202.653873700.002.65387372.65387372.65387370
17323198202.653873700.022.65328222.65396622.65120880
17322334202.653345500.012.65318252.65384272.65293620
17321470202.6531322-0-0.012.65286242.65399612.65269660
17320606202.6533509-0-0.012.65333112.65433322.65274090
17319742202.6536684-0-0.102.64545192.65539092.65294990
17318878202.656448900.002.65644892.65644892.65644890
17318014202.656448900.112.64645572.65644892.65644890
17317150202.653413300.012.65714892.65529612.64525310
17316286202.6532018-0-0.012.65356692.65532242.65292860
17315422202.653465400.002.65339922.65404522.65292420
17314558202.6534599-0-0.002.65319752.65365512.65249640
17313694202.65347030.010.482.63985852.65382172.63985850
17312830202.6407081-0.01-0.472.64070812.64070812.64070810
17311966202.653203200.002.65320322.65320322.65320320
17311102202.653203200.022.65267622.65352432.65264680
17310238202.6527716-0-0.042.65376962.65378272.65272530
17309374202.653892300.012.65382272.65453672.65331070
17308510202.6535014-0-0.022.65393572.65406162.65312760
17307646202.6539123-0-0.152.66257452.66257452.65325730
17306782202.657994400.002.65799442.65799452.65799440
17305918202.657994400.182.65799442.66456592.65325280
17305054202.6532528-0-0.012.65279912.65382012.65256940
17304190202.653444300.002.6527332.65359422.65249750
17303326202.6533309-0-0.012.65380862.65379932.65223130
17302462202.653687900.002.65384832.65397712.65319730
17301598202.6536284-0-0.032.65288442.65432112.65288440
17300734202.654321100.002.64971152.65432112.64971150
17299869602.654321100.002.65432112.65432112.65432110
17299006202.654321100.052.65302412.65432112.65258210
17298142202.65296200.012.65748052.65754652.65238120
17297278202.6527679-0-0.022.65308092.65386652.65258320
17296414202.653227600.012.65271832.65358392.65257580

最近閲覧した銘柄

FX
BHDUSD
BHD vs US Dollar
TG
S8N
Seatrium
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2025 ADVFN PLC - 全著作権所有