ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
62,187.32
0.89%
S&P 500
7,320.09
-0.90%
Dow Jones
50,326.38
-1.07%
US Dollar vs Yen
160.483
0.06%
Brent Oil
92.295
2.71%
Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
  1. ホーム
  2. 投資
  3. FX
  4. Bahraini Dinar vs United States Dollar (BHDUSD)

  5. Bahraini Dinar vs United States Dollar (BHDUSD) 時系列データ

Bahraini Dinar vs United States Dollar

Bahraini Dinar vs United States Dollar (BHDUSD)

BitcoinHD
2.65269
-0.002
( -0.08% )
変換
更新日時： 20:19:05
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0010561-0.03979650836792.65375042.65644952.648363300FX
40.00120190.04532918895032.65149242.66394462.641646100FX
120.00361310.1363906851932.64908122.66906222.639295600FX
26-0.0005222-0.01968177116342.65321652.68167042.631347300FX
520.00031410.01184219366442.65238022.69667442.631347300FX
1560.00138940.05240438396962.65130492.69667442.61408300FX
2603.31999999998E-50.001251573372862.65266112.70671172.606633200FX

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17810494202.6547077-0-0.072.65470772.65644952.65470770
17809630202.65644950.010.202.65644952.65644952.65119490
17808766202.651194900.002.65119492.65119492.65119490
17807902202.651194900.002.65119492.65119492.65119490
17807038202.6511949-0-0.162.64927182.65119492.64943150
17806174202.65546600.062.65090682.6554662.65090680
17805310202.653750400.002.65375042.65375042.65373650
17804446202.653736500.022.65011262.65373652.65011260
17803582202.653199800.012.65319982.65319982.65300740
17802718202.653007400.002.65300742.65300742.65300740
17801854202.653007400.002.65300742.65300742.65300740
17800990202.6530074-0-0.062.66394462.66394462.65300740
17800126202.654477700.052.64883732.65447772.64883730
17799262202.6532022-0-0.002.65215282.65320222.65215280
17798398202.653223800.092.65322382.65322382.65095340
17797534202.6509534-0.01-0.472.65095342.66353252.65095340
17796670202.66353250.010.262.66353252.66353252.65655330
17795806202.656553300.132.65655332.65655332.65310940
17794942202.6531094-0-0.052.65310942.65437332.65310940
17794078202.654373300.092.65437332.65437332.6520310
17793214202.652031-0-0.032.6520312.65278882.6520310
17792350202.6527888-0-0.062.65278882.65424842.65278880
17791486202.65424840.010.222.65424842.65424842.64831260
17790622202.6483126-0-0.152.64831262.64831262.64831260
17789758202.652367100.002.65236712.65236712.65236710
17788894202.6523671-0-0.042.64164612.65236712.64164610
17788030202.653307100.012.65330712.65330712.65295220
17787166202.652952200.052.65149242.65295222.65149240
17786302202.651661800.012.65104362.65209092.65104360
17785438202.6514829-0.01-0.232.65262092.65772432.65148290
17784574202.657724300.002.65772432.65772432.65772430
17783709602.65772430.010.252.65772432.65772432.65096480
17782846202.65096480.010.212.64165072.65096482.64165070
17781982202.6454906-0-0.082.63929562.64931932.63929560
17781118202.647731500.012.65252082.65252082.64773150
17780254202.6475957-0-0.012.64597662.64781072.64597660
17779390202.647810700.022.64781072.64781072.64718010
17778526202.647180100.002.64718012.64718012.64718010
17777662202.647180100.002.64718012.64718012.64718010
17776798202.647180100.002.64718012.64718012.64718010
17775934202.6471801-0-0.052.64859282.65227262.64711410
17775070202.6486038-0-0.092.65076672.65083562.64774150
17774206202.65106100.042.65029142.65120872.64971450
17773342202.6499071-0-0.082.6484392.65280322.64834870
17772478202.652041300.052.65204132.65204132.65204130
17771614202.650619500.002.65061952.65061952.65061950
17770750202.650619500.112.64792472.65061952.64505280
17769886202.6476297-0-0.172.65152852.65174312.64506160
17769022202.652047600.032.65140792.65204762.65031390
17768158202.651329900.052.64961462.65195992.64986190
17767294202.65001940.010.222.64384052.65133912.64384050
17766429602.644292400.002.64429242.64429242.64429240
17765565602.644292400.082.64821512.64821512.64227120
17764702202.6422712-0.01-0.382.65145682.65369792.64227120
17763838202.652360900.052.65145682.65245042.65045850
17762974202.6510856-0-0.032.65154822.65179592.64977210
17762110202.651918200.072.65038012.65207692.64931170
17761246202.6499407-0.01-0.282.65169952.65746162.6488660
17760382202.65746160.010.262.65746162.65746162.65048320
17759518202.650483200.002.65048322.65048322.65048320
17758654202.6504832-0-0.022.65108662.65226342.65048320
17757790202.651029400.062.64910042.65217332.64885110
17756926202.64939600.012.64868212.65255392.6479030
17756062202.6490458-0-0.092.64857542.65130772.64778640
17755198202.65130770.010.342.64219542.65130772.64219540
17754334202.6422987-0-0.082.64449072.64449072.64229870
17753470202.6444907-0-0.152.64449072.64449072.64449070
17752606202.6483697-0-0.012.65732472.64836972.64836970
17751742202.6486222-0-0.012.64853652.65271352.64551060
17750878202.649004700.002.64910612.64995312.64835550
17750014202.648968600.022.64886682.65262662.64835530
17749150202.6485667-0-0.062.65525452.65525452.64519510
17748286202.650195100.002.65019512.65019512.65019510
17747422202.650195100.002.65019512.65019512.65019510
17746558202.6501951-0-0.102.65190822.65293492.64400530
17745694202.652724500.162.64883092.65380522.64457230
17744830202.64861300.002.64939412.65257222.64353450
17743966202.6485507-0-0.032.6484682.6521862.64331790
17743102202.6493599-0-0.182.64573992.66486462.64648550
17742238202.654258100.002.65425812.65425812.65425810
17741374202.6542581-0.01-0.552.65425812.66906222.65425810
17740510202.66906220.020.762.64886622.66906222.64700240
17739646202.649026600.022.64869492.64919152.64649430
17738782202.6485097-0-0.022.64908122.64956082.64674510
17737918202.649081100.012.64915852.65197732.64744210
17737054202.64892860.020.672.64535212.6527982.64657720
17736190202.6313473-0.01-0.432.63134732.63134732.63134730
17735326202.642835700.002.64283572.64283572.64283570
17734462202.6428357-0.01-0.212.64821862.6490992.64283570
17733598202.6483098-0-0.022.64874822.65003412.648160
17732734202.6489664-0-0.012.64857442.64971332.64831840
17731870202.6491088-0-0.012.64969092.64956632.64818930

最近閲覧した銘柄

FX
BHDUSD
BHD vs US Dollar
BOV
S2FM34R
Sprouts Farmers Market
NASDAQ
FCMVNX
Low Volatility Portfolio...
EU
ENGAY
Regular Interest Fixed C...
AMEX
DIM
WisdomTree International...
LSE
GCM
GCM Resources
USOTC
NPPCF
Natural Park Public (EM)
USOTC
HMDPF
Hammond Power Solutions (PK)
NASDAQ
ORMP
Oramed Pharmaceuticals
NASDAQ
BNAI
Brand Engagement Network
AMEX
NOX
NYSE
LPX
Louisiana Pacific
AMEX
AVIV
Avantis International La...
NYSE
PSA-P
Public Storage
TG
ST4
Sterling Bancorp
ASX
DEL
Delorean
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す