Hot Features
プレミアム
Bulgarian Lev vs Euro (BGNEUR)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.511281 | 0.511313 | 0.511281 | 0 | 0 | FX |
| 4 | 0 | 0 | 0.511281 | 0.5113595 | 0.5112288 | 0 | 0 | FX |
| 12 | -2.62E-5 | -0.00512412107633 | 0.5113072 | 0.5113595 | 0.5112288 | 0 | 0 | FX |
| 26 | -2.62E-5 | -0.00512412107633 | 0.5113072 | 0.5119354 | 0.5110981 | 0 | 0 | FX |
| 52 | -2.62E-5 | -0.00512412107633 | 0.5113072 | 0.5119354 | 0.5110981 | 0 | 0 | FX |
| 156 | -0.0001569 | -0.0306782113723 | 0.5114379 | 0.5192456 | 0.501235 | 0 | 0 | FX |
| 260 | -0.002119 | -0.412738605376 | 0.5134 | 0.5192456 | 0.501235 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735862220 | 0.511281 | -1.0E-7 | -0.00 | 0.511281 | 0.511313 | 0.511281 | 0 |
| 1735775820 | 0.5112811 | -2.6E-5 | -0.01 | 0.5112811 | 0.5112811 | 0.5112811 | 0 |
| 1735689420 | 0.5113072 | 0 | 0.00 | 0.5113072 | 0.5113072 | 0.5113072 | 0 |
| 1735603020 | 0.5113072 | 2.6E-5 | 0.01 | 0.511313 | 0.511313 | 0.511281 | 0 |
| 1735516620 | 0.511281 | 0 | 0.00 | 0.511313 | 0.511313 | 0.511281 | 0 |
| 1735430220 | 0.511281 | 0 | 0.00 | 0.511313 | 0.511313 | 0.511281 | 0 |
| 1735343760 | 0.511281 | 0 | 0.00 | 0.511281 | 0.511313 | 0.511281 | 0 |
| 1735257420 | 0.511281 | 0 | 0.00 | 0.511281 | 0.5112811 | 0.511281 | 0 |
| 1735171020 | 0.511281 | 0 | 0.00 | 0.511313 | 0.511313 | 0.511281 | 0 |
| 1735084620 | 0.511281 | 0 | 0.00 | 0.5113072 | 0.511313 | 0.511281 | 0 |
| 1734998220 | 0.511281 | -7.8E-5 | -0.02 | 0.511313 | 0.5113595 | 0.511281 | 0 |
| 1734911820 | 0.5113595 | 0 | 0.00 | 0.511313 | 0.5113595 | 0.511313 | 0 |
| 1734825420 | 0.5113595 | 4.6E-5 | 0.01 | 0.511313 | 0.5113595 | 0.511313 | 0 |
| 1734739020 | 0.511313 | -4.6E-5 | -0.01 | 0.511313 | 0.5113595 | 0.511313 | 0 |
| 1734652620 | 0.5113595 | 5.2E-5 | 0.01 | 0.511313 | 0.5113595 | 0.511281 | 0 |
| 1734566220 | 0.5113072 | 2.6E-5 | 0.01 | 0.5113072 | 0.511313 | 0.511281 | 0 |
| 1734479820 | 0.511281 | -2.6E-5 | -0.01 | 0.511281 | 0.511313 | 0.511281 | 0 |
| 1734393420 | 0.5113072 | 0 | 0.00 | 0.511313 | 0.511313 | 0.511281 | 0 |
| 1734307020 | 0.5113072 | 0 | 0.00 | 0.5113072 | 0.5113072 | 0.5113072 | 0 |
| 1734220620 | 0.5113072 | 0 | 0.00 | 0.5113072 | 0.5113072 | 0.5113072 | 0 |
| 1734134220 | 0.5113072 | 2.6E-5 | 0.01 | 0.5113072 | 0.511313 | 0.511281 | 0 |
| 1734047820 | 0.511281 | -2.6E-5 | -0.01 | 0.511281 | 0.511313 | 0.511281 | 0 |
| 1733961420 | 0.5113072 | 2.6E-5 | 0.01 | 0.5113072 | 0.511313 | 0.511281 | 0 |
| 1733875020 | 0.511281 | 0 | 0.00 | 0.5113072 | 0.511313 | 0.511281 | 0 |
| 1733788620 | 0.511281 | 0 | 0.00 | 0.511313 | 0.511313 | 0.511281 | 0 |
| 1733702220 | 0.511281 | 0 | 0.00 | 0.511313 | 0.511313 | 0.511281 | 0 |
| 1733615820 | 0.511281 | 0 | 0.00 | 0.511313 | 0.511313 | 0.511281 | 0 |
| 1733529420 | 0.511281 | -2.6E-5 | -0.01 | 0.511281 | 0.511313 | 0.5112288 | 0 |
| 1733443020 | 0.5113072 | 0 | 0.00 | 0.511281 | 0.511313 | 0.511281 | 0 |
| 1733356620 | 0.5113072 | 2.6E-5 | 0.01 | 0.5113072 | 0.511313 | 0.511281 | 0 |
| 1733270220 | 0.511281 | 0 | 0.00 | 0.5113072 | 0.511313 | 0.511281 | 0 |
| 1733183820 | 0.511281 | -2.6E-5 | -0.01 | 0.511313 | 0.511313 | 0.511281 | 0 |
| 1733097420 | 0.5113072 | 0 | 0.00 | 0.511313 | 0.5113072 | 0.5113072 | 0 |
| 1733011020 | 0.5113072 | 0 | 0.00 | 0.511313 | 0.511313 | 0.5113072 | 0 |
| 1732924620 | 0.5113072 | 2.6E-5 | 0.01 | 0.5113072 | 0.511313 | 0.511281 | 0 |
| 1732838220 | 0.511281 | 0 | 0.00 | 0.5113072 | 0.511313 | 0.511281 | 0 |
| 1732751820 | 0.511281 | 0 | 0.00 | 0.511281 | 0.511313 | 0.511281 | 0 |
| 1732665420 | 0.511281 | 0 | 0.00 | 0.5113072 | 0.511313 | 0.511281 | 0 |
| 1732579020 | 0.511281 | 0 | 0.00 | 0.511313 | 0.511313 | 0.511281 | 0 |
| 1732492620 | 0.511281 | 0 | 0.00 | 0.511281 | 0.511281 | 0.511281 | 0 |
| 1732406220 | 0.511281 | 0 | 0.00 | 0.511281 | 0.511281 | 0.511281 | 0 |
| 1732319820 | 0.511281 | -2.6E-5 | -0.01 | 0.511281 | 0.511313 | 0.511281 | 0 |
| 1732233420 | 0.5113072 | 2.6E-5 | 0.01 | 0.511313 | 0.511313 | 0.511281 | 0 |
| 1732147020 | 0.511281 | -2.6E-5 | -0.01 | 0.511281 | 0.511313 | 0.511281 | 0 |
| 1732060620 | 0.5113072 | 0 | 0.00 | 0.5113072 | 0.511313 | 0.511281 | 0 |
| 1731974220 | 0.5113072 | 2.6E-5 | 0.01 | 0.511313 | 0.511313 | 0.511281 | 0 |
| 1731887820 | 0.5112811 | 0 | 0.00 | 0.5112811 | 0.5112811 | 0.5112811 | 0 |
| 1731801420 | 0.5112811 | 1.0E-7 | 0.00 | 0.511313 | 0.5112811 | 0.5112811 | 0 |
| 1731715020 | 0.511281 | 0 | 0.00 | 0.511313 | 0.511313 | 0.511281 | 0 |
| 1731628620 | 0.511281 | 0 | 0.00 | 0.5113072 | 0.511313 | 0.511281 | 0 |
| 1731542220 | 0.511281 | -2.6E-5 | -0.01 | 0.511281 | 0.511313 | 0.511281 | 0 |
| 1731455820 | 0.5113072 | 0 | 0.00 | 0.511281 | 0.511313 | 0.511281 | 0 |
| 1731369420 | 0.5113072 | 2.6E-5 | 0.01 | 0.511313 | 0.511313 | 0.511281 | 0 |
| 1731283020 | 0.5112811 | 1.0E-7 | 0.00 | 0.5112811 | 0.5112811 | 0.5112811 | 0 |
| 1731196620 | 0.511281 | 0 | 0.00 | 0.511281 | 0.511281 | 0.511281 | 0 |
| 1731110220 | 0.511281 | 0 | 0.00 | 0.5113072 | 0.511313 | 0.511281 | 0 |
| 1731023820 | 0.511281 | 0 | 0.00 | 0.511281 | 0.511313 | 0.511281 | 0 |
| 1730937420 | 0.511281 | 0 | 0.00 | 0.5113072 | 0.511313 | 0.511281 | 0 |
| 1730851020 | 0.511281 | -2.6E-5 | -0.01 | 0.511281 | 0.511313 | 0.511281 | 0 |
| 1730764620 | 0.5113072 | -6.0E-6 | -0.00 | 0.511313 | 0.511313 | 0.511281 | 0 |
| 1730678220 | 0.511313 | 0 | 0.00 | 0.511313 | 0.511313 | 0.511313 | 0 |
| 1730591820 | 0.511313 | 6.0E-6 | 0.00 | 0.511313 | 0.511313 | 0.5113072 | 0 |
| 1730505420 | 0.5113072 | 2.6E-5 | 0.01 | 0.5113072 | 0.511313 | 0.511281 | 0 |
| 1730419020 | 0.511281 | 0 | 0.00 | 0.5113072 | 0.511313 | 0.511281 | 0 |
| 1730332620 | 0.511281 | -2.6E-5 | -0.01 | 0.511281 | 0.511313 | 0.511281 | 0 |
| 1730246220 | 0.5113072 | 2.6E-5 | 0.01 | 0.5113072 | 0.511313 | 0.511281 | 0 |
| 1730159820 | 0.511281 | 0 | 0.00 | 0.5113072 | 0.511313 | 0.511281 | 0 |
| 1730073420 | 0.511281 | -1.0E-7 | -0.00 | 0.511313 | 0.511313 | 0.511281 | 0 |
| 1729986960 | 0.5112811 | 1.0E-7 | 0.00 | 0.5112811 | 0.5112811 | 0.5112811 | 0 |
| 1729900620 | 0.511281 | 0 | 0.00 | 0.5113072 | 0.511313 | 0.511281 | 0 |
| 1729814220 | 0.511281 | -2.6E-5 | -0.01 | 0.511313 | 0.511313 | 0.511281 | 0 |
| 1729727820 | 0.5113072 | 2.6E-5 | 0.01 | 0.5113072 | 0.511313 | 0.511281 | 0 |
| 1729641420 | 0.511281 | -2.6E-5 | -0.01 | 0.511281 | 0.511313 | 0.511281 | 0 |
| 1729555020 | 0.5113072 | 2.6E-5 | 0.01 | 0.511313 | 0.511313 | 0.511281 | 0 |
| 1729468620 | 0.511281 | 0 | 0.00 | 0.511313 | 0.511313 | 0.511281 | 0 |
| 1729382220 | 0.511281 | 0 | 0.00 | 0.511313 | 0.511313 | 0.511281 | 0 |
| 1729295820 | 0.511281 | 0 | 0.00 | 0.5113072 | 0.511313 | 0.511281 | 0 |
| 1729209420 | 0.511281 | -2.6E-5 | -0.01 | 0.511281 | 0.511313 | 0.511281 | 0 |
| 1729123020 | 0.5113072 | 0 | 0.00 | 0.511281 | 0.511313 | 0.511281 | 0 |
| 1729036620 | 0.5113072 | 2.6E-5 | 0.01 | 0.5113072 | 0.511313 | 0.511281 | 0 |
| 1728950220 | 0.511281 | -1.0E-7 | -0.00 | 0.511313 | 0.511313 | 0.511281 | 0 |
| 1728863820 | 0.5112811 | 1.0E-7 | 0.00 | 0.5112811 | 0.5112811 | 0.5112811 | 0 |
| 1728777420 | 0.511281 | 0 | 0.00 | 0.511281 | 0.511281 | 0.511281 | 0 |
| 1728691020 | 0.511281 | 0 | 0.00 | 0.5113072 | 0.511313 | 0.511281 | 0 |
| 1728604620 | 0.511281 | -2.6E-5 | -0.01 | 0.511281 | 0.511313 | 0.511281 | 0 |
| 1728518220 | 0.5113072 | 2.6E-5 | 0.01 | 0.5113072 | 0.511313 | 0.511281 | 0 |
| 1728431820 | 0.511281 | 0 | 0.00 | 0.5113072 | 0.511313 | 0.511281 | 0 |
| 1728345420 | 0.511281 | -1.0E-7 | -0.00 | 0.511313 | 0.511313 | 0.511281 | 0 |
| 1728259020 | 0.5112811 | 1.0E-7 | 0.00 | 0.5112811 | 0.5112811 | 0.5112811 | 0 |
| 1728172620 | 0.511281 | 0 | 0.00 | 0.511313 | 0.511313 | 0.511281 | 0 |
| 1728086220 | 0.511281 | -2.6E-5 | -0.01 | 0.511281 | 0.511313 | 0.511281 | 0 |
| 1727999820 | 0.5113072 | 2.6E-5 | 0.01 | 0.5113072 | 0.511313 | 0.511281 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
