Bangladeshi Taka vs Euro【BDTEUR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	8.29E-5	1.17998718952	0.0070255	0.0071089	0.0070166	FX
4	9.23E-5	1.31554567352	0.0070161	0.0071089	0.0069955	FX
12	2.51E-5	0.354354608728	0.0070833	0.0071135	0.0068942	FX
26	0.0001256	1.79870539039	0.0069828	0.0071135	0.0068386	FX
52	1.21E-5	0.170511393261	0.0070963	0.0071686	0.0068386	FX
156	-0.0013494	-15.9545035352	0.0084578	0.0086601	0.0068386	FX
260	-0.0028089	-28.3232331381	0.0099173	0.0111042	0.0068386	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781999820	0.0071084	0	0.00	0.0071084	0.0071084	0.0071084
1781913420	0.0071084	-5.0E-7	-0.01	0.0071084	0.0071089	0.0071084
1781827020	0.0071089	8.3E-5	1.18	0.0071089	0.0071089	0.007026
1781740620	0.007026	9.0E-6	0.13	0.007026	0.007026	0.0070166
1781654220	0.0070166	-1.0E-6	-0.01	0.0070176	0.0070176	0.0070166
1781567820	0.0070176	-8.0E-6	-0.11	0.0070176	0.0070255	0.0070176
1781481420	0.0070255	0	0.00	0.0070255	0.0070255	0.0070255
1781395020	0.0070255	0	0.00	0.0070255	0.0070255	0.0070255
1781308620	0.0070255	-2.6E-5	-0.37	0.0070513	0.0070513	0.0070255
1781222220	0.0070513	-2.0E-6	-0.03	0.0070513	0.0070533	0.0070513
1781135820	0.0070533	1.8E-5	0.26	0.0070533	0.0070533	0.0070349
1781049420	0.0070349	-3.5E-5	-0.50	0.0070349	0.0070702	0.0070349
1780963020	0.0070702	7.0E-5	1.00	0.0070702	0.0070702	0.0069999
1780876620	0.0069999	0	0.00	0.0069999	0.0069999	0.0069999
1780790220	0.0069999	0	0.00	0.0069999	0.0069999	0.0069999
1780703820	0.0069999	-6.0E-6	-0.09	0.0070058	0.0070058	0.0069999
1780617420	0.0070058	-8.0E-6	-0.11	0.0070058	0.0070142	0.0070058
1780531020	0.0070142	1.7E-5	0.24	0.0070142	0.0070142	0.0069975
1780444620	0.0069975	2.0E-6	0.03	0.0069955	0.0069975	0.0069955
1780358220	0.0069955	-2.0E-6	-0.03	0.0069955	0.006998	0.0069955
1780271820	0.006998	0	0.00	0.006998	0.006998	0.006998
1780185420	0.006998	0	0.00	0.006998	0.006998	0.006998
1780099020	0.006998	-2.4E-5	-0.34	0.0070216	0.0070216	0.006998
1780012620	0.0070216	2.2E-5	0.31	0.0069994	0.0070216	0.0069995
1779926220	0.0069994	2.0E-6	0.03	0.0069975	0.0069994	0.0069975
1779839820	0.0069975	0	0.00	0.0069975	0.0069975	0.0069975
1779753420	0.0069975	-1.9E-5	-0.27	0.0069975	0.0070162	0.0069975
1779667020	0.0070161	0	0.00	0.0070161	0.0070162	0.0070161
1779580620	0.0070161	0	0.00	0.0070161	0.0070162	0.0070161
1779494220	0.0070161	5.0E-6	0.07	0.0070161	0.0070161	0.0070112
1779407820	0.0070112	-3.0E-6	-0.04	0.0070112	0.0070147	0.0070112
1779321420	0.0070147	4.0E-6	0.06	0.0070147	0.0070147	0.0070107
1779235020	0.0070107	1.2E-5	0.17	0.0070107	0.0070107	0.006999
1779148620	0.006999	4.0E-6	0.06	0.006999	0.006999	0.0069946
1779062220	0.0069946	0	0.00	0.0069946	0.0069946	0.0069946
1778975820	0.0069946	0	0.00	0.0069946	0.0069946	0.0069946
1778889420	0.0069946	3.6E-5	0.52	0.0069946	0.0069946	0.0069585
1778803020	0.0069585	2.0E-6	0.03	0.0069585	0.0069585	0.0069561
1778716620	0.0069561	2.6E-5	0.38	0.0069301	0.0069561	0.0069301
1778630220	0.0069301	1.7E-5	0.25	0.0069133	0.0069301	0.0069133
1778543820	0.0069133	-1.5E-5	-0.22	0.0069133	0.0069286	0.0069133
1778457420	0.0069286	0	0.00	0.0069286	0.0069286	0.0069286
1778370960	0.0069286	0	0.00	0.0069286	0.0069286	0.0069286
1778284620	0.0069286	1.0E-6	0.01	0.0069272	0.0069286	0.0069272
1778198220	0.0069272	2.6E-5	0.38	0.0069272	0.0069272	0.0069014
1778111820	0.0069014	-7.2E-5	-1.03	0.0069731	0.0069731	0.0069014
1778025420	0.0069731	9.0E-6	0.13	0.0069731	0.0069731	0.0069639
1777939020	0.0069639	6.0E-6	0.09	0.0069639	0.0069639	0.006958
1777852620	0.006958	0	0.00	0.006958	0.006958	0.006958
1777766220	0.006958	0	0.00	0.006958	0.006958	0.006958
1777679820	0.006958	0	0.00	0.006958	0.006958	0.006958
1777593420	0.006958	-3.0E-6	-0.04	0.006958	0.0069614	0.006958
1777507020	0.0069614	6.0E-6	0.09	0.0069614	0.0069614	0.0069551
1777420620	0.0069551	3.4E-5	0.49	0.006921	0.0069551	0.006921
1777334220	0.006921	-4.4E-5	-0.63	0.006921	0.0069648	0.006921
1777247820	0.0069648	0	0.00	0.0069648	0.0069648	0.0069648
1777161420	0.0069648	0	0.00	0.0069648	0.0069648	0.0069648
1777075020	0.0069648	-1.3E-5	-0.19	0.0069648	0.0069775	0.0069648
1776988620	0.0069775	4.1E-5	0.59	0.0069363	0.0069775	0.0069363
1776902220	0.0069363	6.0E-6	0.09	0.0069306	0.0069363	0.0069306
1776815820	0.0069306	6.0E-6	0.09	0.0069248	0.0069306	0.0069248
1776729420	0.0069248	2.8E-5	0.41	0.0068971	0.0069248	0.0068971
1776642960	0.0068971	0	0.00	0.0068971	0.0068971	0.0068971
1776556560	0.0068971	0	0.00	0.0068971	0.0068971	0.0068971
1776470220	0.0068971	-9.0E-6	-0.13	0.0069057	0.0069057	0.0068971
1776383820	0.0069057	0	0.00	0.0069057	0.0069057	0.0069057
1776297420	0.0069057	1.2E-5	0.17	0.0068942	0.0069057	0.0068942
1776211020	0.0068942	-6.1E-5	-0.88	0.0068942	0.0069547	0.0068942
1776124620	0.0069547	4.0E-6	0.06	0.0069503	0.0069547	0.0069503
1776038220	0.0069503	0	0.00	0.0069503	0.0069503	0.0069503
1775951820	0.0069503	0	0.00	0.0069503	0.0069503	0.0069503
1775865420	0.0069503	-2.5E-5	-0.36	0.0069503	0.0069755	0.0069503
1775779020	0.0069755	1.4E-5	0.20	0.0069755	0.0069755	0.0069614
1775692620	0.0069614	-5.3E-5	-0.76	0.0070147	0.0070147	0.0069614
1775606220	0.0070147	-6.6E-5	-0.93	0.0070147	0.0070802	0.0070147
1775519820	0.0070802	0	0.00	0.0070802	0.0070802	0.0070802
1775433420	0.0070802	0	0.00	0.0070802	0.0070802	0.0070802
1775347020	0.0070802	0	0.00	0.0070802	0.0070802	0.0070802
1775260620	0.0070802	0	0.00	0.0070802	0.0070802	0.0070802
1775174220	0.0070802	7.0E-5	1.00	0.0070098	0.0070802	0.0070098
1775087820	0.0070098	-0.000104	-1.46	0.0070098	0.0071135	0.0070098
1775001420	0.0071135	3.6E-5	0.51	0.0070772	0.0071135	0.0070772
1774915020	0.0070772	-6.0E-6	-0.08	0.0070833	0.0070833	0.0070772
1774828620	0.0070833	0	0.00	0.0070833	0.0070833	0.0070833
1774742220	0.0070833	0	0.00	0.0070833	0.0070833	0.0070833
1774655820	0.0070833	1.0E-5	0.14	0.0070732	0.0070833	0.0070732
1774569420	0.0070732	5.1E-5	0.73	0.0070226	0.0070732	0.0070226
1774483020	0.0070226	-1.0E-5	-0.14	0.0070329	0.0070329	0.0070226
1774396620	0.0070329	-2.0E-5	-0.28	0.0070533	0.0070533	0.0070329
1774310220	0.0070533	9.0E-6	0.13	0.0070438	0.0070533	0.0070438
1774223820	0.0070438	0	0.00	0.0070438	0.0070438	0.0070438
1774137420	0.0070438	0	0.00	0.0070438	0.0070438	0.0070438