Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1E-5 | 0.155229104046 | 0.0070863 | 0.007113 | 0.0070863 | 0 | 0 | FX |
| 4 | 7.18E-5 | 1.02199131734 | 0.0070255 | 0.0071706 | 0.0070166 | 0 | 0 | FX |
| 12 | 0.0002002 | 2.9026692378 | 0.0068971 | 0.0071706 | 0.0068971 | 0 | 0 | FX |
| 26 | 6.93E-5 | 0.986055776892 | 0.007028 | 0.0071706 | 0.0068386 | 0 | 0 | FX |
| 52 | 6.29E-5 | 0.894177186398 | 0.0070344 | 0.0071706 | 0.0068386 | 0 | 0 | FX |
| 156 | -0.0012567 | -15.043093129 | 0.008354 | 0.0086601 | 0.0068386 | 0 | 0 | FX |
| 260 | -0.0028567 | -28.6990154712 | 0.009954 | 0.0111042 | 0.0068386 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783814220 | 0.0070973 | 0 | 0.00 | 0.0070973 | 0.0070973 | 0.0070973 | 0 |
| 1783727820 | 0.0070973 | -7.0E-6 | -0.10 | 0.0071039 | 0.0071039 | 0.0070973 | 0 |
| 1783641420 | 0.0071039 | -9.0E-6 | -0.13 | 0.007113 | 0.007113 | 0.0071039 | 0 |
| 1783555020 | 0.007113 | 1.6E-5 | 0.23 | 0.0070973 | 0.007113 | 0.0070973 | 0 |
| 1783468620 | 0.0070973 | -9.0E-6 | -0.13 | 0.0071059 | 0.0071059 | 0.0070973 | 0 |
| 1783382220 | 0.0071059 | 2.0E-5 | 0.28 | 0.0070863 | 0.0071059 | 0.0070863 | 0 |
| 1783295820 | 0.0070863 | 0 | 0.00 | 0.0070863 | 0.0070863 | 0.0070863 | 0 |
| 1783209360 | 0.0070863 | 0 | 0.00 | 0.0070863 | 0.0070863 | 0.0070863 | 0 |
| 1783123020 | 0.0070863 | -2.3E-5 | -0.32 | 0.0071089 | 0.0071089 | 0.0070863 | 0 |
| 1783036620 | 0.0071089 | -1.3E-5 | -0.18 | 0.0071089 | 0.0071221 | 0.0071089 | 0 |
| 1782950220 | 0.0071221 | 2.0E-6 | 0.03 | 0.0071196 | 0.0071221 | 0.0071196 | 0 |
| 1782863820 | 0.0071196 | 4.0E-6 | 0.06 | 0.0071155 | 0.0071196 | 0.0071155 | 0 |
| 1782777420 | 0.0071155 | -1.4E-5 | -0.20 | 0.0071297 | 0.0071297 | 0.0071155 | 0 |
| 1782691020 | 0.0071297 | 0 | 0.00 | 0.0071297 | 0.0071297 | 0.0071297 | 0 |
| 1782604620 | 0.0071297 | 0 | 0.00 | 0.0071297 | 0.0071297 | 0.0071297 | 0 |
| 1782518220 | 0.0071297 | -3.7E-5 | -0.52 | 0.007167 | 0.007167 | 0.0071297 | 0 |
| 1782431820 | 0.007167 | -4.0E-6 | -0.06 | 0.0071706 | 0.0071706 | 0.007167 | 0 |
| 1782345420 | 0.0071706 | 3.0E-5 | 0.42 | 0.0071706 | 0.0071706 | 0.0071409 | 0 |
| 1782259020 | 0.0071409 | 3.5E-5 | 0.49 | 0.0071409 | 0.0071409 | 0.0071064 | 0 |
| 1782172620 | 0.0071064 | -2.0E-6 | -0.03 | 0.0071064 | 0.0071084 | 0.0071064 | 0 |
| 1782086220 | 0.0071084 | 0 | 0.00 | 0.0071084 | 0.0071084 | 0.0071084 | 0 |
| 1781999820 | 0.0071084 | 0 | 0.00 | 0.0071084 | 0.0071084 | 0.0071084 | 0 |
| 1781913420 | 0.0071084 | -5.0E-7 | -0.01 | 0.0071084 | 0.0071089 | 0.0071084 | 0 |
| 1781827020 | 0.0071089 | 8.3E-5 | 1.18 | 0.0071089 | 0.0071089 | 0.007026 | 0 |
| 1781740620 | 0.007026 | 9.0E-6 | 0.13 | 0.007026 | 0.007026 | 0.0070166 | 0 |
| 1781654220 | 0.0070166 | -1.0E-6 | -0.01 | 0.0070176 | 0.0070176 | 0.0070166 | 0 |
| 1781567820 | 0.0070176 | -8.0E-6 | -0.11 | 0.0070176 | 0.0070255 | 0.0070176 | 0 |
| 1781481420 | 0.0070255 | 0 | 0.00 | 0.0070255 | 0.0070255 | 0.0070255 | 0 |
| 1781395020 | 0.0070255 | 0 | 0.00 | 0.0070255 | 0.0070255 | 0.0070255 | 0 |
| 1781308620 | 0.0070255 | -2.6E-5 | -0.37 | 0.0070513 | 0.0070513 | 0.0070255 | 0 |
| 1781222220 | 0.0070513 | -2.0E-6 | -0.03 | 0.0070513 | 0.0070533 | 0.0070513 | 0 |
| 1781135820 | 0.0070533 | 1.8E-5 | 0.26 | 0.0070533 | 0.0070533 | 0.0070349 | 0 |
| 1781049420 | 0.0070349 | -3.5E-5 | -0.50 | 0.0070349 | 0.0070702 | 0.0070349 | 0 |
| 1780963020 | 0.0070702 | 7.0E-5 | 1.00 | 0.0070702 | 0.0070702 | 0.0069999 | 0 |
| 1780876620 | 0.0069999 | 0 | 0.00 | 0.0069999 | 0.0069999 | 0.0069999 | 0 |
| 1780790220 | 0.0069999 | 0 | 0.00 | 0.0069999 | 0.0069999 | 0.0069999 | 0 |
| 1780703820 | 0.0069999 | -6.0E-6 | -0.09 | 0.0070058 | 0.0070058 | 0.0069999 | 0 |
| 1780617420 | 0.0070058 | -8.0E-6 | -0.11 | 0.0070058 | 0.0070142 | 0.0070058 | 0 |
| 1780531020 | 0.0070142 | 1.7E-5 | 0.24 | 0.0070142 | 0.0070142 | 0.0069975 | 0 |
| 1780444620 | 0.0069975 | 2.0E-6 | 0.03 | 0.0069955 | 0.0069975 | 0.0069955 | 0 |
| 1780358220 | 0.0069955 | -2.0E-6 | -0.03 | 0.0069955 | 0.006998 | 0.0069955 | 0 |
| 1780271820 | 0.006998 | 0 | 0.00 | 0.006998 | 0.006998 | 0.006998 | 0 |
| 1780185420 | 0.006998 | 0 | 0.00 | 0.006998 | 0.006998 | 0.006998 | 0 |
| 1780099020 | 0.006998 | -2.4E-5 | -0.34 | 0.0070216 | 0.0070216 | 0.006998 | 0 |
| 1780012620 | 0.0070216 | 2.2E-5 | 0.31 | 0.0069994 | 0.0070216 | 0.0069995 | 0 |
| 1779926220 | 0.0069994 | 2.0E-6 | 0.03 | 0.0069975 | 0.0069994 | 0.0069975 | 0 |
| 1779839820 | 0.0069975 | 0 | 0.00 | 0.0069975 | 0.0069975 | 0.0069975 | 0 |
| 1779753420 | 0.0069975 | -1.9E-5 | -0.27 | 0.0069975 | 0.0070162 | 0.0069975 | 0 |
| 1779667020 | 0.0070161 | 0 | 0.00 | 0.0070161 | 0.0070162 | 0.0070161 | 0 |
| 1779580620 | 0.0070161 | 0 | 0.00 | 0.0070161 | 0.0070162 | 0.0070161 | 0 |
| 1779494220 | 0.0070161 | 5.0E-6 | 0.07 | 0.0070161 | 0.0070161 | 0.0070112 | 0 |
| 1779407820 | 0.0070112 | -3.0E-6 | -0.04 | 0.0070112 | 0.0070147 | 0.0070112 | 0 |
| 1779321420 | 0.0070147 | 4.0E-6 | 0.06 | 0.0070147 | 0.0070147 | 0.0070107 | 0 |
| 1779235020 | 0.0070107 | 1.2E-5 | 0.17 | 0.0070107 | 0.0070107 | 0.006999 | 0 |
| 1779148620 | 0.006999 | 4.0E-6 | 0.06 | 0.006999 | 0.006999 | 0.0069946 | 0 |
| 1779062220 | 0.0069946 | 0 | 0.00 | 0.0069946 | 0.0069946 | 0.0069946 | 0 |
| 1778975820 | 0.0069946 | 0 | 0.00 | 0.0069946 | 0.0069946 | 0.0069946 | 0 |
| 1778889420 | 0.0069946 | 3.6E-5 | 0.52 | 0.0069946 | 0.0069946 | 0.0069585 | 0 |
| 1778803020 | 0.0069585 | 2.0E-6 | 0.03 | 0.0069585 | 0.0069585 | 0.0069561 | 0 |
| 1778716620 | 0.0069561 | 2.6E-5 | 0.38 | 0.0069301 | 0.0069561 | 0.0069301 | 0 |
| 1778630220 | 0.0069301 | 1.7E-5 | 0.25 | 0.0069133 | 0.0069301 | 0.0069133 | 0 |
| 1778543820 | 0.0069133 | -1.5E-5 | -0.22 | 0.0069133 | 0.0069286 | 0.0069133 | 0 |
| 1778457420 | 0.0069286 | 0 | 0.00 | 0.0069286 | 0.0069286 | 0.0069286 | 0 |
| 1778370960 | 0.0069286 | 0 | 0.00 | 0.0069286 | 0.0069286 | 0.0069286 | 0 |
| 1778284620 | 0.0069286 | 1.0E-6 | 0.01 | 0.0069272 | 0.0069286 | 0.0069272 | 0 |
| 1778198220 | 0.0069272 | 2.6E-5 | 0.38 | 0.0069272 | 0.0069272 | 0.0069014 | 0 |
| 1778111820 | 0.0069014 | -7.2E-5 | -1.03 | 0.0069731 | 0.0069731 | 0.0069014 | 0 |
| 1778025420 | 0.0069731 | 9.0E-6 | 0.13 | 0.0069731 | 0.0069731 | 0.0069639 | 0 |
| 1777939020 | 0.0069639 | 6.0E-6 | 0.09 | 0.0069639 | 0.0069639 | 0.006958 | 0 |
| 1777852620 | 0.006958 | 0 | 0.00 | 0.006958 | 0.006958 | 0.006958 | 0 |
| 1777766220 | 0.006958 | 0 | 0.00 | 0.006958 | 0.006958 | 0.006958 | 0 |
| 1777679820 | 0.006958 | 0 | 0.00 | 0.006958 | 0.006958 | 0.006958 | 0 |
| 1777593420 | 0.006958 | -3.0E-6 | -0.04 | 0.006958 | 0.0069614 | 0.006958 | 0 |
| 1777507020 | 0.0069614 | 6.0E-6 | 0.09 | 0.0069614 | 0.0069614 | 0.0069551 | 0 |
| 1777420620 | 0.0069551 | 3.4E-5 | 0.49 | 0.006921 | 0.0069551 | 0.006921 | 0 |
| 1777334220 | 0.006921 | -4.4E-5 | -0.63 | 0.006921 | 0.0069648 | 0.006921 | 0 |
| 1777247820 | 0.0069648 | 0 | 0.00 | 0.0069648 | 0.0069648 | 0.0069648 | 0 |
| 1777161420 | 0.0069648 | 0 | 0.00 | 0.0069648 | 0.0069648 | 0.0069648 | 0 |
| 1777075020 | 0.0069648 | -1.3E-5 | -0.19 | 0.0069648 | 0.0069775 | 0.0069648 | 0 |
| 1776988620 | 0.0069775 | 4.1E-5 | 0.59 | 0.0069363 | 0.0069775 | 0.0069363 | 0 |
| 1776902220 | 0.0069363 | 6.0E-6 | 0.09 | 0.0069306 | 0.0069363 | 0.0069306 | 0 |
| 1776815820 | 0.0069306 | 6.0E-6 | 0.09 | 0.0069248 | 0.0069306 | 0.0069248 | 0 |
| 1776729420 | 0.0069248 | 2.8E-5 | 0.41 | 0.0068971 | 0.0069248 | 0.0068971 | 0 |
| 1776642960 | 0.0068971 | 0 | 0.00 | 0.0068971 | 0.0068971 | 0.0068971 | 0 |
| 1776556560 | 0.0068971 | 0 | 0.00 | 0.0068971 | 0.0068971 | 0.0068971 | 0 |
| 1776470220 | 0.0068971 | -9.0E-6 | -0.13 | 0.0069057 | 0.0069057 | 0.0068971 | 0 |
| 1776383820 | 0.0069057 | 0 | 0.00 | 0.0069057 | 0.0069057 | 0.0069057 | 0 |
| 1776297420 | 0.0069057 | 1.2E-5 | 0.17 | 0.0068942 | 0.0069057 | 0.0068942 | 0 |
| 1776211020 | 0.0068942 | -6.1E-5 | -0.88 | 0.0068942 | 0.0069547 | 0.0068942 | 0 |
| 1776124620 | 0.0069547 | 4.0E-6 | 0.06 | 0.0069503 | 0.0069547 | 0.0069503 | 0 |
| 1776038220 | 0.0069503 | 0 | 0.00 | 0.0069503 | 0.0069503 | 0.0069503 | 0 |
| 1775951820 | 0.0069503 | 0 | 0.00 | 0.0069503 | 0.0069503 | 0.0069503 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
