Hot Features
プレミアム
Barbados Dollar vs United States Dollar (BBDUSD)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.4E-5 | 0.0128856742711 | 0.4966756 | 0.4971578 | 0.4959697 | 0 | 0 | FX |
| 4 | -6.40000000002E-6 | -0.00128838480834 | 0.496746 | 0.4987092 | 0.4957079 | 0 | 0 | FX |
| 12 | -3.29999999998E-6 | -0.000664327562605 | 0.4967429 | 0.5017592 | 0.4944511 | 0 | 0 | FX |
| 26 | -0.0002447 | -0.0492369678479 | 0.4969843 | 157.549 | 0.4927751 | 0 | 0 | FX |
| 52 | 0.002696 | 0.545700824785 | 0.4940436 | 157.549 | 0.4923367 | 0 | 0 | FX |
| 156 | -0.001952 | -0.391424279053 | 0.4986916 | 157.549 | 0.4878673 | 0 | 0 | FX |
| 260 | 0.0007174 | 0.144630623387 | 0.4960222 | 157.549 | 0.4858857 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782086220 | 0.4967396 | -0.000418 | -0.08 | 0.4967396 | 0.4971578 | 0.4967396 | 0 |
| 1781999820 | 0.4971578 | 0.000273 | 0.05 | 0.4971578 | 0.4971578 | 0.4968848 | 0 |
| 1781913420 | 0.4968848 | 0.0003493 | 0.07 | 0.4968848 | 0.4968848 | 0.4965355 | 0 |
| 1781827020 | 0.4965355 | -2.1E-5 | -0.00 | 0.4965355 | 0.4965564 | 0.4965355 | 0 |
| 1781740620 | 0.4965564 | 7.5E-5 | 0.02 | 0.4965564 | 0.4965564 | 0.4964812 | 0 |
| 1781654220 | 0.4964812 | -0.000194 | -0.04 | 0.4959697 | 0.4964812 | 0.4959697 | 0 |
| 1781567820 | 0.4966756 | -0.000121 | -0.02 | 0.4966756 | 0.4967967 | 0.4966756 | 0 |
| 1781481420 | 0.4967967 | 1.7E-5 | 0.00 | 0.4967967 | 0.4967967 | 0.4967967 | 0 |
| 1781395020 | 0.4967795 | 0 | 0.00 | 0.4967795 | 0.4967795 | 0.4967795 | 0 |
| 1781308620 | 0.4967795 | -0.000206 | -0.04 | 0.4983903 | 0.4983903 | 0.4967795 | 0 |
| 1781222220 | 0.4969859 | 0.0004593 | 0.09 | 0.4969859 | 0.4969859 | 0.4965266 | 0 |
| 1781135820 | 0.4965266 | -0.000377 | -0.08 | 0.4957079 | 0.4965266 | 0.4957079 | 0 |
| 1781049420 | 0.496904 | -0.000255 | -0.05 | 0.496904 | 0.4971589 | 0.496904 | 0 |
| 1780963020 | 0.4971589 | 0.0006013 | 0.12 | 0.4971589 | 0.4971589 | 0.4965576 | 0 |
| 1780876620 | 0.4965576 | 0 | 0.00 | 0.4965576 | 0.4965576 | 0.4965576 | 0 |
| 1780790220 | 0.4965576 | 0 | 0.00 | 0.4965576 | 0.4965576 | 0.4965576 | 0 |
| 1780703820 | 0.4965576 | -0.000546 | -0.11 | 0.4959377 | 0.4965576 | 0.4959805 | 0 |
| 1780617420 | 0.4971037 | 0.0002706 | 0.05 | 0.4963007 | 0.4971037 | 0.4963007 | 0 |
| 1780531020 | 0.4968331 | 4.0E-5 | 0.01 | 0.4968331 | 0.4968331 | 0.4967931 | 0 |
| 1780444620 | 0.4967931 | 0.0001568 | 0.03 | 0.4960627 | 0.4967931 | 0.4960627 | 0 |
| 1780358220 | 0.4966363 | -5.6E-5 | -0.01 | 0.4966363 | 0.4966927 | 0.4966363 | 0 |
| 1780271820 | 0.4966927 | 0 | 0.00 | 0.4966927 | 0.4966927 | 0.4966927 | 0 |
| 1780185420 | 0.4966927 | 0 | 0.00 | 0.4966927 | 0.4966927 | 0.4966927 | 0 |
| 1780099020 | 0.4966927 | -0.000236 | -0.05 | 0.4987092 | 0.4987092 | 0.4966927 | 0 |
| 1780012620 | 0.4969284 | 0.0001811 | 0.04 | 0.49593 | 0.4969284 | 0.49593 | 0 |
| 1779926220 | 0.4967473 | -3.5E-5 | -0.01 | 0.4965771 | 0.4967473 | 0.4965771 | 0 |
| 1779839820 | 0.4967819 | 3.6E-5 | 0.01 | 0.4967819 | 0.4967819 | 0.496746 | 0 |
| 1779753420 | 0.496746 | -0.00177 | -0.36 | 0.496746 | 0.498516 | 0.496746 | 0 |
| 1779667020 | 0.498516 | 0.0013062 | 0.26 | 0.498516 | 0.498516 | 0.4972098 | 0 |
| 1779580620 | 0.4972098 | 0.0006382 | 0.13 | 0.4972098 | 0.4972098 | 0.4965716 | 0 |
| 1779494220 | 0.4965716 | -0.000304 | -0.06 | 0.4965716 | 0.4968758 | 0.4965716 | 0 |
| 1779407820 | 0.4968758 | 0.0002991 | 0.06 | 0.4968758 | 0.4968758 | 0.4965767 | 0 |
| 1779321420 | 0.4965767 | -4.4E-5 | -0.01 | 0.4965767 | 0.4966209 | 0.4965767 | 0 |
| 1779235020 | 0.4966209 | -0.000181 | -0.04 | 0.4966209 | 0.4968017 | 0.4966209 | 0 |
| 1779148620 | 0.4968017 | 0.0010517 | 0.21 | 0.4968017 | 0.4968017 | 0.49575 | 0 |
| 1779062220 | 0.49575 | 1.0E-7 | 0.00 | 0.49575 | 0.49575 | 0.49575 | 0 |
| 1778975820 | 0.4957499 | -0.000768 | -0.15 | 0.4957499 | 0.4965175 | 0.4957499 | 0 |
| 1778889420 | 0.4965175 | -0.000108 | -0.02 | 0.4944511 | 0.4965175 | 0.4944511 | 0 |
| 1778803020 | 0.4966253 | -9.9E-5 | -0.02 | 0.4966253 | 0.4967239 | 0.4966253 | 0 |
| 1778716620 | 0.4967239 | 5.8E-5 | 0.01 | 0.4966338 | 0.4967239 | 0.4966338 | 0 |
| 1778630220 | 0.4966655 | -3.0E-6 | -0.00 | 0.4965865 | 0.4967459 | 0.4965865 | 0 |
| 1778543820 | 0.4966688 | -0.000113 | -0.02 | 0.4968735 | 0.4980482 | 0.4966688 | 0 |
| 1778457420 | 0.4967815 | 0 | 0.00 | 0.4967815 | 0.4967815 | 0.4967815 | 0 |
| 1778371020 | 0.4967815 | 0 | 0.00 | 0.4967815 | 0.4967815 | 0.4967815 | 0 |
| 1778284620 | 0.4967815 | 0.0009026 | 0.18 | 0.4951127 | 0.4967815 | 0.4951127 | 0 |
| 1778198220 | 0.4958789 | -0.000702 | -0.14 | 0.4949992 | 0.4965606 | 0.4949992 | 0 |
| 1778111820 | 0.4965813 | -0.00026 | -0.05 | 0.4977588 | 0.4977588 | 0.4965813 | 0 |
| 1778025420 | 0.496841 | 0.0001807 | 0.04 | 0.4965393 | 0.496841 | 0.4965393 | 0 |
| 1777939020 | 0.4966603 | 4.6E-5 | 0.01 | 0.4966603 | 0.4966603 | 0.4966141 | 0 |
| 1777852620 | 0.4966141 | 0 | 0.00 | 0.4966141 | 0.4966141 | 0.4966141 | 0 |
| 1777766220 | 0.4966141 | 0 | 0.00 | 0.4966141 | 0.4966141 | 0.4966141 | 0 |
| 1777679820 | 0.4966141 | 0 | 0.00 | 0.4966141 | 0.4966141 | 0.4966141 | 0 |
| 1777593420 | 0.4966141 | 5.5E-5 | 0.01 | 0.4966141 | 0.4966141 | 0.4965596 | 0 |
| 1777507020 | 0.4965596 | -0.000261 | -0.05 | 0.4965596 | 0.4968208 | 0.4965596 | 0 |
| 1777420620 | 0.4968208 | 0.0011201 | 0.23 | 0.4955273 | 0.4968208 | 0.4950114 | 0 |
| 1777334220 | 0.4957007 | -0.001829 | -0.37 | 0.4965232 | 0.4975299 | 0.4957007 | 0 |
| 1777247820 | 0.4975299 | 0.0007024 | 0.14 | 0.4975299 | 0.4975299 | 0.4975299 | 0 |
| 1777161420 | 0.4968275 | 0 | 0.00 | 0.4968275 | 0.4968275 | 0.4968275 | 0 |
| 1777075020 | 0.4968275 | 0.0001478 | 0.03 | 0.4968275 | 0.4968275 | 0.4966797 | 0 |
| 1776988620 | 0.4966797 | 0.0002099 | 0.04 | 0.4950073 | 0.4966797 | 0.4950073 | 0 |
| 1776902220 | 0.4964698 | -0.000307 | -0.06 | 0.4960796 | 0.4964698 | 0.4960796 | 0 |
| 1776815820 | 0.4967765 | -5.5E-5 | -0.01 | 0.4972389 | 0.4972389 | 0.4967343 | 0 |
| 1776729420 | 0.4968317 | 0.000948 | 0.19 | 0.4950709 | 0.4968317 | 0.4950709 | 0 |
| 1776642960 | 0.4958837 | 0 | 0.00 | 0.4958837 | 0.4958837 | 0.4958837 | 0 |
| 1776556560 | 0.4958837 | -0.000872 | -0.18 | 0.4958837 | 0.4967555 | 0.4958837 | 0 |
| 1776470220 | 0.4967555 | 3.3E-5 | 0.01 | 0.4968376 | 0.4968376 | 0.4967223 | 0 |
| 1776383820 | 0.4967223 | -1.8E-5 | -0.00 | 0.4979889 | 0.4979889 | 0.4967223 | 0 |
| 1776297420 | 0.4967405 | -0.000119 | -0.02 | 0.4964677 | 0.4967405 | 0.4964677 | 0 |
| 1776211020 | 0.4968593 | -0.00035 | -0.07 | 0.4968593 | 0.4972094 | 0.4968593 | 0 |
| 1776124620 | 0.4972094 | -0.000259 | -0.05 | 0.4957824 | 0.4974681 | 0.4957824 | 0 |
| 1776038220 | 0.4974681 | 0.0005682 | 0.11 | 0.4974681 | 0.4974681 | 0.4974681 | 0 |
| 1775951820 | 0.4968999 | 0 | 0.00 | 0.4968999 | 0.4968999 | 0.4968999 | 0 |
| 1775865420 | 0.4968999 | -0.000445 | -0.09 | 0.4968999 | 0.497345 | 0.4968999 | 0 |
| 1775779020 | 0.497345 | 0.0003062 | 0.06 | 0.4970428 | 0.497345 | 0.4970388 | 0 |
| 1775692620 | 0.4970388 | 0.0004105 | 0.08 | 0.5017592 | 0.5017592 | 0.4970388 | 0 |
| 1775606220 | 0.4966283 | -0.001212 | -0.24 | 0.4966283 | 0.49784 | 0.4966283 | 0 |
| 1775519820 | 0.49784 | 0 | 0.00 | 0.49784 | 0.49784 | 0.49784 | 0 |
| 1775433420 | 0.49784 | 0 | 0.00 | 0.49784 | 0.49784 | 0.49784 | 0 |
| 1775347020 | 0.49784 | 0 | 0.00 | 0.49784 | 0.49784 | 0.49784 | 0 |
| 1775260620 | 0.49784 | 0.0011887 | 0.24 | 0.49784 | 0.49784 | 0.49784 | 0 |
| 1775174220 | 0.4966513 | -0.00018 | -0.04 | 0.4966041 | 0.4966513 | 0.4966042 | 0 |
| 1775087820 | 0.4968311 | -0.000135 | -0.03 | 0.4968311 | 0.4969663 | 0.4968311 | 0 |
| 1775001420 | 0.4969663 | 0.0014865 | 0.30 | 0.4961218 | 0.4969663 | 0.4961218 | 0 |
| 1774915020 | 0.4954798 | -0.002875 | -0.58 | 0.4967429 | 0.4967768 | 0.4950863 | 0 |
| 1774828620 | 0.4983551 | 0 | 0.00 | 0.4983551 | 0.4983551 | 0.4983551 | 0 |
| 1774742220 | 0.4983551 | 0.0016791 | 0.34 | 0.4983551 | 0.4983551 | 0.496676 | 0 |
| 1774655820 | 0.496676 | -0.000593 | -0.12 | 0.49712 | 0.4975037 | 0.496676 | 0 |
| 1774569420 | 0.4972687 | 0.0008086 | 0.16 | 0.4949813 | 0.4972687 | 0.4949813 | 0 |
| 1774483020 | 0.4964601 | -0.001223 | -0.25 | 0.4977243 | 0.4977243 | 0.4964601 | 0 |
| 1774396620 | 0.4976835 | 0.0002058 | 0.04 | 0.497972 | 0.497972 | 0.4966142 | 0 |
| 1774310220 | 0.4974777 | 0.0006087 | 0.12 | 0.4959933 | 0.4974777 | 0.4959933 | 0 |
| 1774223820 | 0.496869 | 0 | 0.00 | 0.496869 | 0.496869 | 0.496869 | 0 |
| 1774137420 | 0.496869 | 0 | 0.00 | 0.496869 | 0.496869 | 0.496869 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
