Australian Dollar vs Turkish Lira【AUDTRY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.160744	-0.491498832024	32.704859	32.704859	32.216098	FX
4	0.026337	0.0809926188684	32.517778	33.073309	32.216098	FX
12	1.432255	4.6035659713	31.11186	33.09381	30.391125	FX
26	4.16471	14.6751138722	28.379405	33.09381	28.176825	FX
52	6.8307	26.5647328447	25.713415	33.09381	25.31746	FX
156	16.56653	103.686070204	15.977585	33.09381	15.87782	FX
260	26.068815	402.588528717	6.4753	33.09381	0.58135	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781308620	32.581784	-0.04	-0.13	32.624035	32.68799	32.486147
1781222220	32.623219	0.27	0.83	32.363003	32.638678	32.216098
1781135820	32.355458	-0.06	-0.19	32.424066	32.494746	32.25099
1781049420	32.418535	-0.06	-0.19	32.481062	32.635119	32.3136
1780963020	32.480549	-0.01	-0.03	32.485655	32.655135	32.433909
1780876620	32.490623	-0.21	-0.66	32.704859	32.704859	32.352473
1780790220	32.704859	0	0.00	32.704859	32.704859	32.704859
1780703820	32.704859	-0.17	-0.53	32.877215	32.94991	32.418649
1780617420	32.878123	-0	-0.01	32.878121	32.949623	32.746266
1780531020	32.882644	-0.11	-0.34	32.99091	33.01169	32.755072
1780444620	32.994469	0.06	0.19	32.932792	33.042291	32.877991
1780358220	32.932716	-0.06	-0.19	32.988199	33.044475	32.744891
1780271820	32.994647	-0.05	-0.16	33.033535	33.047798	32.897062
1780185420	33.047798	0.01	0.04	33.047798	33.047798	33.033535
1780099020	33.033535	0.13	0.40	32.902723	33.073309	32.806433
1780012620	32.902783	0.16	0.48	32.734648	32.915933	32.579608
1779926220	32.744	-0.17	-0.51	32.909224	32.880817	32.702908
1779839820	32.913108	0	0.01	32.901949	32.947038	32.849538
1779753420	32.910086	0.18	0.54	32.733792	32.998596	32.687651
1779667020	32.732239	0.05	0.15	32.654204	32.89139	32.654204
1779580620	32.683951	0.05	0.17	32.612651	32.683951	32.612651
1779494220	32.629821	-0.06	-0.17	32.692937	32.701025	32.455277
1779407820	32.686003	-0	-0.00	32.690474	32.788044	32.428358
1779321420	32.687258	0.26	0.80	32.410201	32.735591	32.360776
1779235020	32.426659	-0.28	-0.86	32.709656	32.569104	32.269913
1779148620	32.706319	0.23	0.70	32.482474	32.75081	32.480088
1779062220	32.47892	-0.06	-0.17	32.517778	32.656917	32.478296
1778975820	32.535791	0	0.00	32.535791	32.535791	32.535791
1778889420	32.535791	-0.38	-1.15	32.91006	32.818278	32.521192
1778803020	32.913117	-0.13	-0.40	33.049658	33.091777	32.787868
1778716620	33.043757	0.15	0.47	32.889151	33.093809	32.843151
1778630220	32.890707	-0.02	-0.07	32.911645	32.92129	32.728499
1778543820	32.912339	0.1	0.31	32.810342	32.967222	32.785396
1778457420	32.811405	-0.1	-0.32	32.908129	32.916224	32.723064
1778370960	32.916224	0.02	0.05	32.908129	32.916224	32.900036
1778284620	32.900036	0.22	0.67	32.685218	32.912325	32.70179
1778198220	32.679642	-0.12	-0.37	32.801842	32.946446	32.609495
1778111820	32.799745	0.19	0.59	32.607278	32.940789	32.666395
1778025420	32.605835	0.17	0.54	32.430345	32.631272	32.267391
1777939020	32.431396	-0.18	-0.55	32.601127	32.627028	32.335237
1777852620	32.610308	0.05	0.14	32.488773	32.667105	32.488773
1777766220	32.563218	0	0.00	32.563218	32.563218	32.563218
1777679820	32.563218	0.02	0.07	32.536755	32.671939	32.446274
1777593420	32.54168	0.32	1.00	32.230444	32.575694	32.128931
1777507020	32.219417	0.06	0.18	32.220011	32.280769	32.009693
1777420620	32.160559	0	0.00	32.160559	32.160559	32.160559
1777334220	32.160559	0	0.00	32.160559	32.160559	32.160559
1777247820	32.160559	0	0.00	32.160559	32.160559	32.160559
1777161420	32.160559	0	0.00	32.160559	32.160559	32.160559
1777075020	32.160559	0	0.00	32.160559	32.160559	32.160559
1776988620	32.160559	0.01	0.02	32.15328	32.160559	32.160559
1776902220	32.15283	0	0.01	32.150945	32.23774	32.10638
1776815820	32.150495	-0.04	-0.12	32.20364	32.251315	31.98711
1776729420	32.18857	0.04	0.13	32.004945	32.226349	32.047655
1776642960	32.147325	0	0.00	32.147325	32.147325	32.147325
1776556560	32.147325	0	0.00	32.147325	32.147325	32.147325
1776470220	32.147325	0.04	0.11	32.09933	32.388725	32.128855
1776383820	32.111705	0.01	0.04	32.09933	32.20785	32.01731
1776297420	32.09843	0.21	0.67	31.890885	32.11901	31.898005
1776211020	31.886125	0.14	0.46	31.74096	31.963525	31.650745
1776124620	31.741445	0.37	1.17	31.38287	31.756195	31.43822
1776038220	31.37399	-0.18	-0.57	31.310975	31.55427	31.21192
1775951820	31.55427	0	0.00	31.55427	31.55427	31.55427
1775865420	31.55427	-0.03	-0.11	31.591465	31.68944	31.5214
1775779020	31.587605	0.26	0.82	31.32177	31.642945	31.311815
1775692620	31.33157	-0.19	-0.62	31.54369	31.5555	31.30074
1775606220	31.52573	0.67	2.17	30.85593	31.557955	30.819625
1775519820	30.854745	0.15	0.49	30.700305	30.93152	30.78623
1775433420	30.702835	-0.03	-0.10	30.72764	30.73507	30.661
1775347020	30.73507	0	0.00	30.73507	30.73507	30.73507
1775260620	30.73507	-0.06	-0.21	30.791985	30.834655	30.694295
1775174220	30.798215	-0.01	-0.02	30.803495	30.837105	30.52663
1775087820	30.803935	0.04	0.14	30.75955	30.964395	30.69477
1775001420	30.76177	0.32	1.06	30.44468	30.76177	30.40592
1774915020	30.4389	-0.14	-0.46	30.45232	30.564865	30.391125
1774828620	30.580095	0	0.00	30.580095	30.580095	30.580095
1774742220	30.580095	0	0.00	30.580095	30.580095	30.580095
1774655820	30.580095	-0.04	-0.12	30.624405	30.729275	30.519785
1774569420	30.616125	-0.18	-0.60	30.80306	30.86225	30.49272
1774483020	30.8006	-0.23	-0.73	31.0141	31.0021	30.782865
1774396620	31.02696	-0.04	-0.12	31.075215	31.10836	30.77028
1774310220	31.062685	0.01	0.02	31.070955	31.28802	30.636485
1774223820	31.05544	-0.06	-0.18	31.01552	31.11186	31.00079
1774137420	31.11186	0	0.00	31.11186	31.11186	31.11186
1774051020	31.11186	-0.26	-0.84	31.37047	31.43937	31.03988
1773964620	31.37594	0.23	0.72	31.155335	31.494645	31.02615
1773878220	31.1509	-0.28	-0.89	31.43035	31.495345	31.02337
1773791820	31.431785	0.2	0.63	31.21951	31.465985	31.180165
1773705420	31.233665	0.27	0.88	30.96791	31.277835	30.955995
1773619020	30.962485	0.11	0.36	30.909635	30.966025	30.852375
1773532620	30.852375	0	0.00	30.852375	30.852375	30.852375
1773446220	30.852375	-0.42	-1.33	31.27079	31.22978	30.84752