Australian Dollar vs Turkish Lira【AUDTRY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.210722	0.654432855398	32.199178	32.587453	32.042513	FX
4	-0.294959	-0.90188127703	32.704859	32.871535	31.997914	FX
12	1.098925	3.50971185024	31.310975	33.09381	31.21192	FX
26	3.679065	12.8052839397	28.730835	33.09381	28.68134	FX
52	6.21944	23.7469674072	26.19046	33.09381	25.78486	FX
156	15.110405	87.3459311963	17.299495	33.09381	9.0E-7	FX
260	25.86725	395.363499499	6.54265	33.09381	9.0E-7	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783123020	32.563231	0.22	0.69	32.34221	32.587452	32.450068
1783036620	32.339247	0.17	0.52	32.239944	32.494549	32.158039
1782950220	32.170921	-0.1	-0.32	32.27615	32.299858	32.109194
1782863820	32.2757	0.17	0.53	32.129907	32.354945	32.042513
1782777420	32.104278	-0.07	-0.22	32.174563	32.229034	32.07878
1782691020	32.176278	-0.01	-0.02	32.199178	32.199227	32.081806
1782604620	32.183512	0.07	0.22	32.175722	32.183512	32.119113
1782518220	32.111339	-0.03	-0.09	32.170156	32.276235	32.099289
1782431820	32.140037	-0.02	-0.06	32.160069	32.292865	32.004116
1782345420	32.159705	0	0.00	32.158831	32.272464	32.001503
1782259020	32.158611	-0.37	-1.14	32.526956	32.457473	32.106522
1782172620	32.529477	-0.02	-0.06	32.557158	32.612342	32.496515
1782086220	32.549236	-0.03	-0.10	32.529566	32.651349	32.466976
1781999820	32.581572	0	0.00	32.581572	32.581572	32.581572
1781913420	32.581572	-0.01	-0.02	32.591416	32.650019	32.462277
1781827020	32.589109	-0.01	-0.03	32.601632	32.7053	32.506452
1781740620	32.597552	-0.23	-0.71	32.831722	32.871535	32.398339
1781654220	32.831224	0.07	0.21	32.760498	32.854937	32.613146
1781567820	32.763277	-0.01	-0.03	32.768417	32.833624	32.696022
1781481420	32.772095	0.23	0.70	32.550057	32.816384	32.550057
1781395020	32.544114	-0.04	-0.12	32.586148	32.586148	32.544114
1781308620	32.581784	-0.04	-0.13	32.624035	32.68799	32.486147
1781222220	32.623219	0.27	0.83	32.363003	32.638678	32.216098
1781135820	32.355458	-0.06	-0.19	32.424066	32.494746	32.25099
1781049420	32.418535	-0.06	-0.19	32.481062	32.635119	32.3136
1780963020	32.480549	-0.01	-0.03	32.485655	32.655135	32.433909
1780876620	32.490623	-0.21	-0.66	32.704859	32.704859	32.352473
1780790220	32.704859	0	0.00	32.704859	32.704859	32.704859
1780703820	32.704859	-0.17	-0.53	32.877215	32.94991	32.418649
1780617420	32.878123	-0	-0.01	32.878121	32.949623	32.746266
1780531020	32.882644	-0.11	-0.34	32.99091	33.01169	32.755072
1780444620	32.994469	0.06	0.19	32.932792	33.042291	32.877991
1780358220	32.932716	-0.06	-0.19	32.988199	33.044475	32.744891
1780271820	32.994647	-0.05	-0.16	33.033535	33.047798	32.897062
1780185420	33.047798	0.01	0.04	33.047798	33.047798	33.033535
1780099020	33.033535	0.13	0.40	32.902723	33.073309	32.806433
1780012620	32.902783	0.16	0.48	32.734648	32.915933	32.579608
1779926220	32.744	-0.17	-0.51	32.909224	32.880817	32.702908
1779839820	32.913108	0	0.01	32.901949	32.947038	32.849538
1779753420	32.910086	0.18	0.54	32.733792	32.998596	32.687651
1779667020	32.732239	0.05	0.15	32.654204	32.89139	32.654204
1779580620	32.683951	0.05	0.17	32.612651	32.683951	32.612651
1779494220	32.629821	-0.06	-0.17	32.692937	32.701025	32.455277
1779407820	32.686003	-0	-0.00	32.690474	32.788044	32.428358
1779321420	32.687258	0.26	0.80	32.410201	32.735591	32.360776
1779235020	32.426659	-0.28	-0.86	32.709656	32.569104	32.269913
1779148620	32.706319	0.23	0.70	32.482474	32.75081	32.480088
1779062220	32.47892	-0.06	-0.17	32.517778	32.656917	32.478296
1778975820	32.535791	0	0.00	32.535791	32.535791	32.535791
1778889420	32.535791	-0.38	-1.15	32.91006	32.818278	32.521192
1778803020	32.913117	-0.13	-0.40	33.049658	33.091777	32.787868
1778716620	33.043757	0.15	0.47	32.889151	33.093809	32.843151
1778630220	32.890707	-0.02	-0.07	32.911645	32.92129	32.728499
1778543820	32.912339	0.1	0.31	32.810342	32.967222	32.785396
1778457420	32.811405	-0.1	-0.32	32.908129	32.916224	32.723064
1778370960	32.916224	0.02	0.05	32.908129	32.916224	32.900036
1778284620	32.900036	0.22	0.67	32.685218	32.912325	32.70179
1778198220	32.679642	-0.12	-0.37	32.801842	32.946446	32.609495
1778111820	32.799745	0.19	0.59	32.607278	32.940789	32.666395
1778025420	32.605835	0.17	0.54	32.430345	32.631272	32.267391
1777939020	32.431396	-0.18	-0.55	32.601127	32.627028	32.335237
1777852620	32.610308	0.05	0.14	32.488773	32.667105	32.488773
1777766220	32.563218	0	0.00	32.563218	32.563218	32.563218
1777679820	32.563218	0.02	0.07	32.536755	32.671939	32.446274
1777593420	32.54168	0.32	1.00	32.230444	32.575694	32.128931
1777507020	32.219417	0.06	0.18	32.220011	32.280769	32.009693
1777420620	32.160559	0	0.00	32.160559	32.160559	32.160559
1777334220	32.160559	0	0.00	32.160559	32.160559	32.160559
1777247820	32.160559	0	0.00	32.160559	32.160559	32.160559
1777161420	32.160559	0	0.00	32.160559	32.160559	32.160559
1777075020	32.160559	0	0.00	32.160559	32.160559	32.160559
1776988620	32.160559	0.01	0.02	32.15328	32.160559	32.160559
1776902220	32.15283	0	0.01	32.150945	32.23774	32.10638
1776815820	32.150495	-0.04	-0.12	32.20364	32.251315	31.98711
1776729420	32.18857	0.04	0.13	32.004945	32.226349	32.047655
1776642960	32.147325	0	0.00	32.147325	32.147325	32.147325
1776556560	32.147325	0	0.00	32.147325	32.147325	32.147325
1776470220	32.147325	0.04	0.11	32.09933	32.388725	32.128855
1776383820	32.111705	0.01	0.04	32.09933	32.20785	32.01731
1776297420	32.09843	0.21	0.67	31.890885	32.11901	31.898005
1776211020	31.886125	0.14	0.46	31.74096	31.963525	31.650745
1776124620	31.741445	0.37	1.17	31.38287	31.756195	31.43822
1776038220	31.37399	-0.18	-0.57	31.310975	31.55427	31.21192
1775951820	31.55427	0	0.00	31.55427	31.55427	31.55427
1775865420	31.55427	-0.03	-0.11	31.591465	31.68944	31.5214
1775779020	31.587605	0.26	0.82	31.32177	31.642945	31.311815
1775692620	31.33157	-0.19	-0.62	31.54369	31.5555	31.30074
1775606220	31.52573	0.67	2.17	30.85593	31.557955	30.819625
1775519820	30.854745	0.15	0.49	30.700305	30.93152	30.78623
1775433420	30.702835	-0.03	-0.10	30.72764	30.73507	30.661
1775347020	30.73507	0	0.00	30.73507	30.73507	30.73507