Hot Features
プレミアム
Australian Dollar vs Turkish Lira (AUDTRY)
FX
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04302 | -0.186121609835 | 23.11392 | 23.2083 | 22.8667 | 0 | 0 | FX |
| 4 | 0.20413 | 0.892692758969 | 22.86677 | 23.34875 | 22.540595 | 0 | 0 | FX |
| 12 | 1.163155 | 5.30933238451 | 21.907745 | 23.34875 | 21.733435 | 0 | 0 | FX |
| 26 | 0.3038 | 1.33438162963 | 22.7671 | 23.7582 | 21.733435 | 0 | 0 | FX |
| 52 | 1.777255 | 8.34641039615 | 21.293645 | 23.7582 | 20.66743 | 0 | 0 | FX |
| 156 | 12.291135 | 114.02043551 | 10.779765 | 23.7582 | 0.58135 | 0 | 0 | FX |
| 260 | 19.181 | 493.097508933 | 3.8899 | 23.7582 | 0.58135 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741910220 | 23.061695 | -0.09 | -0.39 | 23.160275 | 23.15055 | 22.949685 | 0 |
| 1741823820 | 23.150945 | 0.09 | 0.40 | 23.04498 | 23.2083 | 22.978175 | 0 |
| 1741737420 | 23.05905 | 0.1 | 0.41 | 22.966905 | 23.107 | 22.8667 | 0 |
| 1741651020 | 22.96398 | -0.04 | -0.18 | 23.01637 | 23.16 | 22.89557 | 0 |
| 1741564620 | 23.0047 | 0 | 0.00 | 23.0047 | 23.0047 | 23.0047 | 0 |
| 1741478220 | 23.0047 | 0 | 0.00 | 23.0047 | 23.0047 | 23.0047 | 0 |
| 1741391820 | 23.0047 | -0.11 | -0.49 | 23.11392 | 23.0645 | 22.896275 | 0 |
| 1741305420 | 23.117095 | 0.01 | 0.03 | 23.109 | 23.2208 | 23.035895 | 0 |
| 1741219020 | 23.110295 | 0.26 | 1.14 | 22.84638 | 23.1768 | 22.778835 | 0 |
| 1741132620 | 22.84967 | 0.17 | 0.77 | 22.663075 | 22.91905 | 22.540595 | 0 |
| 1741046220 | 22.67515 | -0.05 | -0.20 | 22.712075 | 22.79805 | 22.60604 | 0 |
| 1740959820 | 22.72031 | 0.08 | 0.33 | 22.64505 | 22.75475 | 22.62439 | 0 |
| 1740873420 | 22.64505 | 0 | 0.00 | 22.64505 | 22.64505 | 22.64505 | 0 |
| 1740787020 | 22.64505 | -0.12 | -0.51 | 22.764355 | 22.74215 | 22.573285 | 0 |
| 1740700620 | 22.760215 | -0.25 | -1.09 | 23.00188 | 23.0294 | 22.701895 | 0 |
| 1740614220 | 23.010695 | -0.15 | -0.65 | 23.16013 | 23.1291 | 22.946895 | 0 |
| 1740527820 | 23.16127 | 0.03 | 0.13 | 23.11788 | 23.2005 | 23.043925 | 0 |
| 1740441420 | 23.13035 | -0.03 | -0.11 | 23.22076 | 23.3257 | 23.105645 | 0 |
| 1740355020 | 23.15581 | 0 | 0.00 | 23.15581 | 23.15581 | 23.15581 | 0 |
| 1740268620 | 23.15581 | 0 | 0.00 | 23.15581 | 23.15581 | 23.15581 | 0 |
| 1740182220 | 23.15581 | -0.15 | -0.63 | 23.30516 | 23.31865 | 23.151305 | 0 |
| 1740095820 | 23.303025 | 0.28 | 1.22 | 23.024875 | 23.34875 | 23.10162 | 0 |
| 1740009420 | 23.02159 | -0.06 | -0.24 | 23.0576 | 23.1461 | 23.000455 | 0 |
| 1739923020 | 23.07705 | 0.04 | 0.17 | 23.03872 | 23.1133 | 23.00088 | 0 |
| 1739836620 | 23.03749 | 0.02 | 0.07 | 23.021415 | 23.11025 | 23.01191 | 0 |
| 1739750220 | 23.02066 | 0 | 0.00 | 23.02066 | 23.02066 | 23.02066 | 0 |
| 1739663820 | 23.02066 | 0 | 0.00 | 23.02066 | 23.02066 | 23.02066 | 0 |
| 1739577420 | 23.02066 | 0.15 | 0.68 | 22.86677 | 23.061605 | 22.864235 | 0 |
| 1739491020 | 22.8662 | 0.18 | 0.78 | 22.693795 | 22.9255 | 22.586205 | 0 |
| 1739404620 | 22.68841 | 0 | 0.01 | 22.6833 | 22.7834 | 22.51301 | 0 |
| 1739318220 | 22.687265 | 0.11 | 0.50 | 22.575845 | 22.72315 | 22.59191 | 0 |
| 1739231820 | 22.575195 | -0.02 | -0.11 | 22.519835 | 22.6513 | 22.555515 | 0 |
| 1739145420 | 22.5991 | 0 | 0.00 | 22.5991 | 22.5991 | 22.5991 | 0 |
| 1739059020 | 22.5991 | 0 | 0.00 | 22.5991 | 22.5991 | 22.5991 | 0 |
| 1738972620 | 22.5991 | -0.02 | -0.08 | 22.607555 | 22.683365 | 22.41836 | 0 |
| 1738886220 | 22.61745 | -0.01 | -0.06 | 22.57261 | 22.63255 | 22.448675 | 0 |
| 1738799820 | 22.63025 | 0.14 | 0.64 | 22.494045 | 22.63865 | 22.46328 | 0 |
| 1738713420 | 22.487445 | 0.12 | 0.53 | 22.38167 | 22.52475 | 22.22158 | 0 |
| 1738627020 | 22.368535 | 0.31 | 1.39 | 22.048365 | 22.44345 | 21.949785 | 0 |
| 1738540620 | 22.061245 | -0.05 | -0.24 | 22.11365 | 22.2415 | 22.031425 | 0 |
| 1738454220 | 22.11365 | 0 | 0.00 | 22.11365 | 22.11365 | 22.11365 | 0 |
| 1738367820 | 22.11365 | -0.17 | -0.77 | 22.27973 | 22.46405 | 22.092675 | 0 |
| 1738281420 | 22.286175 | -0.06 | -0.25 | 22.343355 | 22.3708 | 22.17914 | 0 |
| 1738195020 | 22.34187 | -0.02 | -0.08 | 22.354925 | 22.4029 | 22.21982 | 0 |
| 1738108620 | 22.359745 | -0.04 | -0.20 | 22.38474 | 22.4006 | 22.310085 | 0 |
| 1738022220 | 22.40348 | -0.13 | -0.56 | 22.446455 | 22.5554 | 22.374995 | 0 |
| 1737935820 | 22.53059 | 0 | 0.00 | 22.53059 | 22.53059 | 22.53059 | 0 |
| 1737849420 | 22.53059 | 0 | 0.00 | 22.53059 | 22.53059 | 22.53059 | 0 |
| 1737763020 | 22.53059 | 0.12 | 0.51 | 22.41482 | 22.63575 | 22.49025 | 0 |
| 1737676620 | 22.415265 | -0.02 | -0.09 | 22.36498 | 22.53325 | 22.293935 | 0 |
| 1737590220 | 22.4346 | 0.12 | 0.54 | 22.329495 | 22.45935 | 22.29411 | 0 |
| 1737503820 | 22.314875 | -0.03 | -0.15 | 22.3473 | 22.38625 | 22.14365 | 0 |
| 1737417420 | 22.348105 | 0.32 | 1.44 | 22.06595 | 22.37745 | 22.05087 | 0 |
| 1737331020 | 22.03147 | 0.09 | 0.39 | 22.05795 | 22.0786 | 21.946005 | 0 |
| 1737244620 | 21.946005 | 0 | 0.00 | 21.946005 | 21.946005 | 21.946005 | 0 |
| 1737158220 | 21.946005 | -0.13 | -0.60 | 22.07602 | 22.1421 | 21.912875 | 0 |
| 1737071820 | 22.07922 | -0.04 | -0.20 | 22.12354 | 22.14315 | 21.951195 | 0 |
| 1736985420 | 22.12258 | 0.15 | 0.70 | 21.969195 | 22.19905 | 21.96155 | 0 |
| 1736899020 | 21.967845 | -0 | -0.02 | 21.9702 | 22.0515 | 21.886555 | 0 |
| 1736812620 | 21.971975 | 0.16 | 0.75 | 21.80971 | 22.0336 | 21.733435 | 0 |
| 1736726220 | 21.808 | 0.03 | 0.15 | 21.82735 | 21.841 | 21.75285 | 0 |
| 1736639820 | 21.775735 | 0 | 0.00 | 21.775735 | 21.775735 | 21.775735 | 0 |
| 1736553420 | 21.775735 | -0.13 | -0.58 | 21.90456 | 21.9727 | 21.743435 | 0 |
| 1736467020 | 21.90202 | -0.06 | -0.26 | 21.96272 | 21.98775 | 21.82935 | 0 |
| 1736380620 | 21.959545 | -0.07 | -0.33 | 22.033265 | 22.07135 | 21.890415 | 0 |
| 1736294220 | 22.032285 | -0.02 | -0.11 | 22.057165 | 22.2496 | 22.007935 | 0 |
| 1736207820 | 22.057 | 0.07 | 0.30 | 21.994375 | 22.2761 | 21.98593 | 0 |
| 1736121420 | 21.990605 | 0 | 0.01 | 21.981655 | 22.02655 | 21.94502 | 0 |
| 1736035020 | 21.988825 | 0 | 0.00 | 21.988825 | 21.988825 | 21.988825 | 0 |
| 1735948620 | 21.988825 | 0.04 | 0.18 | 21.9707 | 22.0437 | 21.92702 | 0 |
| 1735862220 | 21.949415 | 0.03 | 0.15 | 21.91141 | 22.0568 | 21.84824 | 0 |
| 1735775820 | 21.915815 | -0.07 | -0.32 | 21.9231 | 21.9701 | 21.87633 | 0 |
| 1735689420 | 21.98535 | 0 | 0.00 | 21.98535 | 21.98535 | 21.98535 | 0 |
| 1735603020 | 21.98535 | 0.05 | 0.25 | 21.933915 | 22.0835 | 21.911845 | 0 |
| 1735516620 | 21.930565 | 0.08 | 0.34 | 21.904395 | 22.0036 | 21.81495 | 0 |
| 1735430220 | 21.855535 | 0 | 0.00 | 21.855535 | 21.855535 | 21.855535 | 0 |
| 1735343760 | 21.855535 | -0.07 | -0.33 | 21.92953 | 21.97715 | 21.779165 | 0 |
| 1735257420 | 21.927795 | -0.03 | -0.14 | 21.95923 | 22.1123 | 21.845345 | 0 |
| 1735171020 | 21.95748 | -0.05 | -0.24 | 22.01065 | 22.1336 | 21.85018 | 0 |
| 1735084620 | 22.00985 | -0.12 | -0.53 | 22.012125 | 22.13835 | 21.819985 | 0 |
| 1734998220 | 22.12615 | 0.12 | 0.54 | 22.01428 | 22.1455 | 21.904185 | 0 |
| 1734911820 | 22.006295 | 0.01 | 0.03 | 22.008575 | 22.1132 | 21.975215 | 0 |
| 1734825420 | 21.99933 | 0 | 0.00 | 21.99933 | 21.99933 | 21.99933 | 0 |
| 1734739020 | 21.99933 | 0.09 | 0.43 | 21.907745 | 22.09945 | 21.873155 | 0 |
| 1734652620 | 21.905735 | 0.15 | 0.71 | 21.76191 | 22.071 | 21.77877 | 0 |
| 1734566220 | 21.751885 | -0.44 | -1.99 | 22.193375 | 22.1778 | 21.7344 | 0 |
| 1734479820 | 22.194095 | -0.1 | -0.45 | 22.29394 | 22.26095 | 22.153205 | 0 |
| 1734393420 | 22.2934 | 0.05 | 0.22 | 22.26202 | 22.32065 | 22.184345 | 0 |
| 1734307020 | 22.244155 | 0 | 0.00 | 22.244155 | 22.244155 | 22.244155 | 0 |
| 1734220620 | 22.244155 | 0 | 0.00 | 22.244155 | 22.244155 | 22.244155 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
