Australian Dollar vs Malaysian Ringgit【AUDMYR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.0057821	0.205105593678	2.8190845	2.8550544	2.7915664	FX
4	-0.0116797	-0.411757777407	2.8365463	2.9112554	2.7915664	FX
12	0.0437767	1.57408431853	2.7810899	2.9112554	2.7810899	FX
26	0.1165939	4.30510191976	2.7082727	2.9112554	2.7012423	FX
52	0.0426675	1.53358902316	2.7821991	139.93444	2.6675752	FX
156	-0.2919193	-9.36603633891	3.1167859	139.93444	0.1935612	FX
260	-0.3070209	-9.80306284948	3.1318875	15733.426	0.1935612	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783123020	2.8248666	0	0.05	2.8178421	2.8271308	2.8213839
1783036620	2.8234655	0.01	0.18	2.8182489	2.8291208	2.8076515
1782950220	2.8183984	-0.01	-0.22	2.8234592	2.8274659	2.8098245
1782863820	2.82457	0.02	0.73	2.7919807	2.8277161	2.7915663
1782777420	2.8040955	-0.01	-0.53	2.8174338	2.8275123	2.7982425
1782691020	2.8190845	-0.04	-1.26	2.8190845	2.8550544	2.8190845
1782604620	2.8550544	0	0.00	2.8550544	2.8550544	2.8550544
1782518220	2.8550544	0.01	0.35	2.8442624	2.8550544	2.8177257
1782431820	2.8451095	-0.01	-0.31	2.8526474	2.8618614	2.8337829
1782345420	2.8538544	-0.01	-0.32	2.8681552	2.8651376	2.805752
1782259020	2.8629967	-0.04	-1.38	2.9009529	2.88853	2.8629967
1782172620	2.903125	0	0.16	2.9041648	2.9112554	2.9020901
1782086220	2.89837	-0	-0.08	2.89837	2.9007377	2.89837
1781999820	2.9007377	0	0.00	2.9007377	2.9007377	2.9007377
1781913420	2.9007377	0.01	0.40	2.8872772	2.9078213	2.8925603
1781827020	2.8892908	0.03	1.11	2.863236	2.8967453	2.876223
1781740620	2.857673	-0.02	-0.66	2.8759584	2.8761126	2.8515251
1781654220	2.8765291	0.01	0.41	2.8639468	2.8783213	2.861258
1781567820	2.8647616	-0	-0.00	2.863698	2.8681176	2.8608732
1781481420	2.8648704	0	0.14	2.869519	2.8709798	2.8608311
1781395020	2.8608311	0	0.00	2.8608311	2.8608311	2.8608311
1781308620	2.8608311	-0.01	-0.19	2.8595619	2.8628155	2.8503422
1781222220	2.8663511	0.02	0.71	2.8493078	2.8682897	2.8408578
1781135820	2.8462221	-0.01	-0.22	2.8552559	2.8555464	2.8437984
1781049420	2.8526097	-0.01	-0.29	2.8626234	2.8682575	2.8504646
1780963020	2.8607947	0.01	0.31	2.8541553	2.8820216	2.8377651
1780876620	2.851973	0.02	0.54	2.8358108	2.851973	2.8358108
1780790220	2.8365463	0	0.00	2.8365463	2.8365463	2.8365463
1780703820	2.8365463	-0.03	-0.91	2.8634381	2.8781355	2.8365463
1780617420	2.8626751	0.01	0.46	2.850207	2.8690022	2.8612756
1780531020	2.8496157	0	0.07	2.8523453	2.8677366	2.8383154
1780444620	2.8477153	0.01	0.28	2.8400059	2.8478596	2.8371479
1780358220	2.8398078	-0.01	-0.42	2.849193	2.8509919	2.8394752
1780271820	2.8518513	-0	-0.06	2.8518513	2.8536182	2.8518513
1780185420	2.8536182	0	0.00	2.8536182	2.8536182	2.8536182
1780099020	2.8536181	0	0.14	2.8441278	2.8558311	2.8328202
1780012620	2.8496526	0.02	0.55	2.8315032	2.8510688	2.824252
1779926220	2.8340564	-0.01	-0.27	2.8438538	2.8408383	2.8340564
1779839820	2.8417321	0.01	0.20	2.8347066	2.844344	2.8381325
1779753420	2.8359461	-0	-0.15	2.8320585	2.8371442	2.8288654
1779667020	2.8403006	0.01	0.52	2.8403006	2.8403006	2.825482
1779580620	2.825482	0	0.00	2.825482	2.825482	2.825482
1779494220	2.825482	-0.01	-0.26	2.8293605	2.832713	2.825482
1779407820	2.8329401	-0	-0.18	2.8393455	2.83953	2.8212413
1779321420	2.8379184	0.01	0.40	2.8258397	2.8443111	2.8203645
1779235020	2.8265676	-0.03	-0.90	2.8455967	2.8372049	2.8243006
1779148620	2.8523041	0.03	1.15	2.8180125	2.8523041	2.8346531
1779062220	2.8197971	-0.01	-0.25	2.8197971	2.8269336	2.8197971
1778975820	2.8269336	0	0.00	2.8269336	2.8269336	2.8269336
1778889420	2.8269336	-0.01	-0.44	2.8433206	2.8387973	2.8126344
1778803020	2.8394668	-0.01	-0.47	2.849489	2.8532492	2.8382088
1778716620	2.8527566	0	0.14	2.8456434	2.8561064	2.8402078
1778630220	2.8486288	0.01	0.19	2.8424653	2.8486288	2.838348
1778543820	2.8431848	0	0.04	2.8353768	2.8447692	2.8398615
1778457420	2.84198	0	0.00	2.84198	2.84198	2.84198
1778371020	2.84198	0	0.00	2.84198	2.84198	2.84198
1778284620	2.84198	0.01	0.41	2.8229816	2.84198	2.8281101
1778198220	2.8303802	-0.01	-0.28	2.8400722	2.8391375	2.8302908
1778111820	2.8382067	-0.01	-0.28	2.8506057	2.8624006	2.8382067
1778025420	2.8462635	0.01	0.39	2.8409124	2.8496714	2.8323567
1777939020	2.8351508	-0.03	-0.90	2.8531836	2.8517769	2.8304071
1777852620	2.8607621	0	0.00	2.8607621	2.8607621	2.8607621
1777766220	2.8607621	0	0.00	2.8607621	2.8607621	2.8607621
1777679820	2.8607621	0	0.08	2.8577846	2.8650226	2.8574868
1777593420	2.8585786	0.04	1.58	2.8223736	2.8585786	2.8258827
1777507020	2.814202	-0.02	-0.86	2.8406615	2.837147	2.807758
1777420620	2.8386852	-0	-0.12	2.8423398	2.8397148	2.8312273
1777334220	2.8420471	0.01	0.33	2.8320354	2.8448353	2.8311232
1777247820	2.8325957	0	0.01	2.8325957	2.8325957	2.8322385
1777161420	2.8322385	0	0.00	2.8322385	2.8322385	2.8322385
1777075020	2.8322385	0.01	0.20	2.8269458	2.8322385	2.8235196
1776988620	2.8265105	-0.01	-0.22	2.8328197	2.8372359	2.8265105
1776902220	2.8327782	0	0.06	2.8321683	2.834709	2.828872
1776815820	2.8309886	-0	-0.05	2.8322792	2.8371566	2.8241137
1776729420	2.832331	-0	-0.13	2.8221297	2.8369661	2.8267609
1776642960	2.8359761	0	0.00	2.8359761	2.8359761	2.8359761
1776556560	2.8359761	0	0.00	2.8359761	2.8359761	2.8359761
1776470220	2.8359761	0	0.15	2.8303364	2.8439738	2.8336882
1776383820	2.8317954	-0	-0.17	2.8331177	2.8421549	2.8314959
1776297420	2.8365257	0.02	0.69	2.8134434	2.8365257	2.8169415
1776211020	2.8169632	-0.01	-0.22	2.8123627	2.8351476	2.8004638
1776124620	2.823241	0.03	1.06	2.7970799	2.823241	2.7960147
1776038220	2.7934921	-0.01	-0.40	2.7810899	2.8048409	2.7810899
1775951820	2.8048409	0	0.00	2.8048409	2.8048409	2.8048409
1775865420	2.8048409	-0.02	-0.54	2.8154121	2.8188288	2.7985121
1775779020	2.8200226	0.02	0.67	2.8009627	2.8200226	2.7995546
1775692620	2.8012557	0	0.06	2.830926	2.841614	2.8004954
1775606220	2.7995899	0.01	0.47	2.78928	2.8024116	2.7893401
1775519820	2.7866186	0.01	0.39	2.7796243	2.7958737	2.7831283
1775433420	2.7756659	-0.01	-0.31	2.7756659	2.7844132	2.7756659
1775347020	2.7844132	0	0.00	2.7844132	2.7844132	2.7844132