Australian Dollar vs Malaysian Ringgit【AUDMYR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.0007842	-0.0274931650106	2.8523453	2.8820216	2.8358108	FX
4	0.0059177	0.207956485342	2.8456434	2.8820216	2.8126344	FX
12	0.0672873	2.41669120329	2.7842738	2.8820216	2.7012423	FX
26	0.1182522	4.32633867325	2.7333089	2.8820216	2.691399	FX
52	0.0919928	3.33359388133	2.7595683	139.93444	2.6675752	FX
156	-0.2588325	-8.32153525522	3.1103936	139.93444	0.1935612	FX
260	-0.332451	-10.4412605718	3.1840121	15733.426	0.1935612	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781049420	2.8526097	-0.01	-0.29	2.8626234	2.8682575	2.8504646
1780963020	2.8607947	0.01	0.31	2.8541553	2.8820216	2.8377651
1780876620	2.851973	0.02	0.54	2.8358108	2.851973	2.8358108
1780790220	2.8365463	0	0.00	2.8365463	2.8365463	2.8365463
1780703820	2.8365463	-0.03	-0.91	2.8634381	2.8781355	2.8365463
1780617420	2.8626751	0.01	0.46	2.850207	2.8690022	2.8612756
1780531020	2.8496157	0	0.07	2.8523453	2.8677366	2.8383154
1780444620	2.8477153	0.01	0.28	2.8400059	2.8478596	2.8371479
1780358220	2.8398078	-0.01	-0.42	2.849193	2.8509919	2.8394752
1780271820	2.8518513	-0	-0.06	2.8518513	2.8536182	2.8518513
1780185420	2.8536182	0	0.00	2.8536182	2.8536182	2.8536182
1780099020	2.8536181	0	0.14	2.8441278	2.8558311	2.8328202
1780012620	2.8496526	0.02	0.55	2.8315032	2.8510688	2.824252
1779926220	2.8340564	-0.01	-0.27	2.8438538	2.8408383	2.8340564
1779839820	2.8417321	0.01	0.20	2.8347066	2.844344	2.8381325
1779753420	2.8359461	-0	-0.15	2.8320585	2.8371442	2.8288654
1779667020	2.8403006	0.01	0.52	2.8403006	2.8403006	2.825482
1779580620	2.825482	0	0.00	2.825482	2.825482	2.825482
1779494220	2.825482	-0.01	-0.26	2.8293605	2.832713	2.825482
1779407820	2.8329401	-0	-0.18	2.8393455	2.83953	2.8212413
1779321420	2.8379184	0.01	0.40	2.8258397	2.8443111	2.8203645
1779235020	2.8265676	-0.03	-0.90	2.8455967	2.8372049	2.8243006
1779148620	2.8523041	0.03	1.15	2.8180125	2.8523041	2.8346531
1779062220	2.8197971	-0.01	-0.25	2.8197971	2.8269336	2.8197971
1778975820	2.8269336	0	0.00	2.8269336	2.8269336	2.8269336
1778889420	2.8269336	-0.01	-0.44	2.8433206	2.8387973	2.8126344
1778803020	2.8394668	-0.01	-0.47	2.849489	2.8532492	2.8382088
1778716620	2.8527566	0	0.14	2.8456434	2.8561064	2.8402078
1778630220	2.8486288	0.01	0.19	2.8424653	2.8486288	2.838348
1778543820	2.8431848	0.01	0.26	2.8353768	2.8447692	2.8398615
1778457420	2.835788	-0.01	-0.22	2.8376275	2.84198	2.835788
1778370960	2.84198	0	0.00	2.84198	2.84198	2.84198
1778284620	2.84198	0.01	0.41	2.8229816	2.84198	2.8281101
1778198220	2.8303802	-0.01	-0.28	2.8400722	2.8391375	2.8302908
1778111820	2.8382067	-0.01	-0.28	2.8506057	2.8624006	2.8382067
1778025420	2.8462635	0.01	0.39	2.8409124	2.8496714	2.8323567
1777939020	2.8351508	-0.03	-0.90	2.8531836	2.8517769	2.8304071
1777852620	2.8607621	0	0.00	2.8607621	2.8607621	2.8607621
1777766220	2.8607621	0	0.00	2.8607621	2.8607621	2.8607621
1777679820	2.8607621	0	0.08	2.8577846	2.8650226	2.8574868
1777593420	2.8585786	0.04	1.58	2.8223736	2.8585786	2.8258827
1777507020	2.814202	-0.02	-0.86	2.8406615	2.837147	2.807758
1777420620	2.8386852	-0	-0.12	2.8423398	2.8397148	2.8312273
1777334220	2.8420471	0.01	0.33	2.8320354	2.8448353	2.8311232
1777247820	2.8325957	0	0.01	2.8325957	2.8325957	2.8322385
1777161420	2.8322385	0	0.00	2.8322385	2.8322385	2.8322385
1777075020	2.8322385	0.01	0.20	2.8269458	2.8322385	2.8235196
1776988620	2.8265105	-0.01	-0.22	2.8328197	2.8372359	2.8265105
1776902220	2.8327782	0	0.06	2.8321683	2.834709	2.828872
1776815820	2.8309886	-0	-0.05	2.8322792	2.8371566	2.8241137
1776729420	2.832331	-0	-0.13	2.8221297	2.8369661	2.8267609
1776642960	2.8359761	0	0.00	2.8359761	2.8359761	2.8359761
1776556560	2.8359761	0	0.00	2.8359761	2.8359761	2.8359761
1776470220	2.8359761	0	0.15	2.8331177	2.8439738	2.8336882
1776383820	2.8317954	-0	-0.17	2.8331177	2.8421549	2.8314959
1776297420	2.8365257	0.02	0.69	2.8134434	2.8365257	2.8169415
1776211020	2.8169632	-0.01	-0.22	2.8123627	2.8351476	2.8004638
1776124620	2.823241	0.03	1.06	2.7970799	2.823241	2.7960147
1776038220	2.7934921	-0.01	-0.40	2.7810899	2.8048409	2.7810899
1775951820	2.8048409	0	0.00	2.8048409	2.8048409	2.8048409
1775865420	2.8048409	-0.02	-0.54	2.8154121	2.8188288	2.7985121
1775779020	2.8200226	0.02	0.67	2.8009627	2.8200226	2.7995546
1775692620	2.8012557	0	0.06	2.830926	2.841614	2.8004954
1775606220	2.7995899	0.01	0.47	2.78928	2.8024116	2.7893401
1775519820	2.7866186	0.01	0.39	2.7796243	2.7958737	2.7831283
1775433420	2.7756659	-0.01	-0.31	2.7756659	2.7844132	2.7756659
1775347020	2.7844132	0	0.00	2.7844132	2.7844132	2.7844132
1775260620	2.7844132	-0.01	-0.25	2.7910432	2.7861694	2.7830864
1775174220	2.79129	0	0.08	2.7858622	2.79129	2.7720827
1775087820	2.7890997	-0.01	-0.24	2.7911824	2.7950716	2.7850417
1775001420	2.7958547	0.04	1.28	2.7618353	2.7958547	2.7651828
1774915020	2.7605083	-0.01	-0.22	2.7533811	2.7632714	2.7442908
1774828620	2.7666624	0	0.00	2.7666624	2.7666624	2.7666624
1774742220	2.7666624	0	0.00	2.7666624	2.7666624	2.7666624
1774655820	2.7666624	0.01	0.51	2.7533989	2.7699626	2.7624137
1774569420	2.7525849	0	0.00	2.7545955	2.7785118	2.7245647
1774483020	2.7525721	-0.01	-0.52	2.7602554	2.7673469	2.7525721
1774396620	2.7668991	0.02	0.59	2.745965	2.7668991	2.7487198
1774310220	2.7507183	-0.02	-0.86	2.7604273	2.7650365	2.7487703
1774223820	2.7745307	0	0.00	2.7745307	2.7745307	2.7745307
1774137420	2.7745307	0	0.00	2.7745307	2.7745307	2.7745307
1774051020	2.7745307	-0.02	-0.62	2.787709	2.7926327	2.7719136
1773964620	2.7919537	0.03	0.95	2.7696868	2.7919537	2.7589787
1773878220	2.7657316	-0.02	-0.78	2.7842737	2.7861723	2.750518
1773791820	2.7874439	0.01	0.36	2.7755441	2.7933021	2.7679459
1773705420	2.7773458	0.02	0.70	2.758848	2.7787601	2.7552667
1773619020	2.7580921	0	0.00	2.7580921	2.7580921	2.7580921
1773532620	2.7580921	0	0.00	2.7580921	2.7580921	2.7580921
1773446220	2.7580921	-0.02	-0.77	2.7857045	2.778652	2.7495119
1773359820	2.7794097	-0.01	-0.49	2.8010315	2.8059275	2.7776004
1773273420	2.7930869	0	0.04	2.7979241	2.8166233	2.7930869
1773187020	2.7919257	-0.01	-0.38	2.791496	2.8222416	2.7750631