Hot Features
プレミアム
Australian Dollar vs Lithuanian Litas (AUDLTL)
FX
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0087125 | 0.473435320041 | 1.8402725 | 1.8574922 | 1.837911 | 0 | 0 | FX |
| 4 | 0.0275749 | 1.51393143148 | 1.8214101 | 1.8750932 | 1.8150591 | 0 | 0 | FX |
| 12 | 0.0252281 | 1.38330388222 | 1.8237569 | 1.8800801 | 1.7935418 | 0 | 0 | FX |
| 26 | -0.1809383 | -8.9135535318 | 2.0299233 | 2.036729 | 1.7935418 | 0 | 0 | FX |
| 52 | -0.0624836 | -3.26887922721 | 1.9114686 | 2.036729 | 1.7935418 | 0 | 0 | FX |
| 156 | -0.3552909 | -16.1182590619 | 2.2042759 | 2.2476477 | 0.630645 | 0 | 0 | FX |
| 260 | 0.0374901 | 2.06956696373 | 1.8114949 | 2.3491468 | 0.630645 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1743292620 | 1.848985 | 0 | 0.00 | 1.848985 | 1.848985 | 1.848985 | 0 |
| 1743206220 | 1.848985 | 0 | 0.03 | 1.8483103 | 1.8522119 | 1.8425313 | 0 |
| 1743119820 | 1.848457 | 0 | 0.23 | 1.8444234 | 1.853972 | 1.8465355 | 0 |
| 1743033420 | 1.8442914 | -0.01 | -0.30 | 1.8500411 | 1.8574922 | 1.8419446 | 0 |
| 1742947020 | 1.8498944 | 0.01 | 0.33 | 1.8441154 | 1.8557321 | 1.8417979 | 0 |
| 1742860620 | 1.843778 | -0 | -0.04 | 1.8446141 | 1.8496597 | 1.8386884 | 0 |
| 1742774220 | 1.8444967 | 0 | 0.12 | 1.8402725 | 1.8447021 | 1.837911 | 0 |
| 1742687820 | 1.842238 | 0 | 0.10 | 1.842238 | 1.842238 | 1.8404779 | 0 |
| 1742601420 | 1.8404779 | -0.01 | -0.47 | 1.848941 | 1.8483983 | 1.8357843 | 0 |
| 1742515020 | 1.8492197 | -0.02 | -0.95 | 1.86641 | 1.8610124 | 1.8395978 | 0 |
| 1742428620 | 1.8668794 | 0 | 0.05 | 1.8660873 | 1.8671727 | 1.853972 | 0 |
| 1742342220 | 1.865882 | -0.01 | -0.33 | 1.872189 | 1.8747998 | 1.860983 | 0 |
| 1742255820 | 1.872101 | 0.02 | 0.87 | 1.8558201 | 1.8750932 | 1.8542653 | 0 |
| 1742169420 | 1.8559374 | -0 | -0.05 | 1.8569055 | 1.8580055 | 1.8533999 | 0 |
| 1742083020 | 1.8569055 | 0 | 0.06 | 1.8569055 | 1.8569055 | 1.8557321 | 0 |
| 1741996620 | 1.8557321 | 0.01 | 0.63 | 1.8437047 | 1.8577855 | 1.8451714 | 0 |
| 1741910220 | 1.8441447 | -0.01 | -0.63 | 1.8566268 | 1.8513318 | 1.8390111 | 0 |
| 1741823820 | 1.8558641 | 0.01 | 0.50 | 1.8471662 | 1.8566121 | 1.8411966 | 0 |
| 1741737420 | 1.8466382 | 0 | 0.26 | 1.8420619 | 1.8516545 | 1.8369577 | 0 |
| 1741651020 | 1.8418273 | -0 | -0.12 | 1.8488383 | 1.8572281 | 1.8375444 | 0 |
| 1741564620 | 1.8439981 | 0 | 0.00 | 1.8439981 | 1.8439981 | 1.8439981 | 0 |
| 1741478220 | 1.8439981 | 0 | 0.00 | 1.8439981 | 1.8439981 | 1.8439981 | 0 |
| 1741391820 | 1.8439981 | -0.01 | -0.73 | 1.8571108 | 1.8545587 | 1.8427806 | 0 |
| 1741305420 | 1.8575508 | -0 | -0.08 | 1.8588709 | 1.866894 | 1.8545587 | 0 |
| 1741219020 | 1.8591056 | 0.02 | 1.11 | 1.8384537 | 1.860719 | 1.8325574 | 0 |
| 1741132620 | 1.8386884 | 0.02 | 0.85 | 1.8234195 | 1.8421793 | 1.8150591 | 0 |
| 1741046220 | 1.8231555 | -0 | -0.09 | 1.8241383 | 1.8347575 | 1.81987 | 0 |
| 1740959820 | 1.824813 | 0 | 0.25 | 1.8214101 | 1.8258103 | 1.8199287 | 0 |
| 1740873420 | 1.8202367 | 0 | 0.00 | 1.8202367 | 1.8202367 | 1.8202367 | 0 |
| 1740787020 | 1.8202367 | -0.01 | -0.43 | 1.8283625 | 1.825517 | 1.8166138 | 0 |
| 1740700620 | 1.8280251 | -0.02 | -1.25 | 1.8505398 | 1.8498651 | 1.8278638 | 0 |
| 1740614220 | 1.8511265 | -0.01 | -0.65 | 1.8636525 | 1.8593403 | 1.8469315 | 0 |
| 1740527820 | 1.8632418 | 0 | 0.22 | 1.8597216 | 1.8648259 | 1.8545586 | 0 |
| 1740441420 | 1.8591056 | -0.01 | -0.28 | 1.8682728 | 1.872453 | 1.8588416 | 0 |
| 1740355020 | 1.8642392 | 0 | 0.00 | 1.8642392 | 1.8642392 | 1.8642392 | 0 |
| 1740268620 | 1.8642392 | 0 | 0.00 | 1.8642392 | 1.8642392 | 1.8642392 | 0 |
| 1740182220 | 1.8642392 | -0.01 | -0.77 | 1.87832 | 1.8771466 | 1.8627725 | 0 |
| 1740095820 | 1.8786134 | 0.02 | 1.03 | 1.8600736 | 1.8800801 | 1.8659993 | 0 |
| 1740009420 | 1.8595456 | -0 | -0.21 | 1.8634765 | 1.8689328 | 1.8587536 | 0 |
| 1739923020 | 1.8633738 | -0 | -0.06 | 1.8646792 | 1.8674661 | 1.860103 | 0 |
| 1739836620 | 1.8644005 | 0 | 0.02 | 1.8645619 | 1.8701062 | 1.8627725 | 0 |
| 1739750220 | 1.8639459 | 0 | 0.00 | 1.8639459 | 1.8639459 | 1.8639459 | 0 |
| 1739663820 | 1.8639459 | 0 | 0.00 | 1.8639459 | 1.8639459 | 1.8639459 | 0 |
| 1739577420 | 1.8639459 | 0.01 | 0.59 | 1.8532092 | 1.8680234 | 1.8525052 | 0 |
| 1739491020 | 1.8529452 | 0.01 | 0.56 | 1.842898 | 1.8547933 | 1.8346109 | 0 |
| 1739404620 | 1.8426486 | -0 | -0.26 | 1.8470782 | 1.8498651 | 1.8290372 | 0 |
| 1739318220 | 1.8474009 | 0.01 | 0.44 | 1.8393631 | 1.848633 | 1.8390111 | 0 |
| 1739231820 | 1.8393338 | -0 | -0.01 | 1.8358429 | 1.8448781 | 1.8375444 | 0 |
| 1739145420 | 1.8395978 | 0 | 0.00 | 1.8395978 | 1.8395978 | 1.8395978 | 0 |
| 1739059020 | 1.8395978 | 0 | 0.00 | 1.8395978 | 1.8395978 | 1.8395978 | 0 |
| 1738972620 | 1.8395978 | -0 | -0.17 | 1.8427953 | 1.849293 | 1.8344202 | 0 |
| 1738886220 | 1.8426486 | -0 | -0.05 | 1.8438514 | 1.8448781 | 1.8349042 | 0 |
| 1738799820 | 1.8435287 | 0.01 | 0.54 | 1.8341708 | 1.8475183 | 1.8322641 | 0 |
| 1738713420 | 1.8336721 | 0.01 | 0.54 | 1.824637 | 1.837251 | 1.8102481 | 0 |
| 1738627020 | 1.8238742 | 0.02 | 1.19 | 1.801565 | 1.8296826 | 1.7935418 | 0 |
| 1738540620 | 1.802445 | -0.03 | -1.49 | 1.8296239 | 1.8296239 | 1.8005529 | 0 |
| 1738454220 | 1.8296239 | 0 | 0.00 | 1.8296239 | 1.8296239 | 1.8296239 | 0 |
| 1738367820 | 1.8296239 | 0.01 | 0.36 | 1.8224955 | 1.837119 | 1.8134897 | 0 |
| 1738281420 | 1.8230235 | -0.01 | -0.40 | 1.8302106 | 1.8310907 | 1.8185206 | 0 |
| 1738195020 | 1.8303279 | -0 | -0.23 | 1.8340388 | 1.8334375 | 1.8214101 | 0 |
| 1738108620 | 1.8344788 | -0 | -0.16 | 1.8362243 | 1.8360776 | 1.8296239 | 0 |
| 1738022220 | 1.8373537 | -0.02 | -0.82 | 1.8462275 | 1.8505104 | 1.8354469 | 0 |
| 1737935820 | 1.8525052 | 0 | 0.00 | 1.8525052 | 1.8525052 | 1.8525052 | 0 |
| 1737849420 | 1.8525052 | 0 | 0.00 | 1.8525052 | 1.8525052 | 1.8525052 | 0 |
| 1737763020 | 1.8525052 | 0.01 | 0.54 | 1.8427073 | 1.8571988 | 1.8486036 | 0 |
| 1737676620 | 1.8425313 | 0 | 0.13 | 1.8403018 | 1.8483983 | 1.8349189 | 0 |
| 1737590220 | 1.8401405 | 0 | 0.11 | 1.8376617 | 1.8468289 | 1.8343175 | 0 |
| 1737503820 | 1.8381311 | -0 | -0.24 | 1.8425606 | 1.8410646 | 1.8228769 | 0 |
| 1737417420 | 1.8424726 | 0.03 | 1.38 | 1.8184326 | 1.8442914 | 1.8178606 | 0 |
| 1737331020 | 1.8173032 | 0 | 0.05 | 1.8164232 | 1.8202367 | 1.8158658 | 0 |
| 1737244620 | 1.8164232 | 0 | 0.02 | 1.8164232 | 1.8164232 | 1.8161298 | 0 |
| 1737158220 | 1.8161298 | -0.01 | -0.31 | 1.8215274 | 1.8267931 | 1.8082094 | 0 |
| 1737071820 | 1.8217915 | -0.01 | -0.40 | 1.8292719 | 1.8275705 | 1.8166872 | 0 |
| 1736985420 | 1.8291545 | 0.01 | 0.72 | 1.8161005 | 1.8323814 | 1.8146631 | 0 |
| 1736899020 | 1.8160125 | -0 | -0.01 | 1.8160565 | 1.8211168 | 1.8087961 | 0 |
| 1736812620 | 1.8161738 | 0.01 | 0.60 | 1.8054079 | 1.819694 | 1.7987341 | 0 |
| 1736726220 | 1.8053639 | 0 | 0.17 | 1.8040731 | 1.8066546 | 1.8018143 | 0 |
| 1736639820 | 1.8023424 | 0 | 0.00 | 1.8023424 | 1.8023424 | 1.8023424 | 0 |
| 1736553420 | 1.8023424 | -0.01 | -0.74 | 1.8159245 | 1.81877 | 1.8008756 | 0 |
| 1736467020 | 1.8157044 | -0.01 | -0.35 | 1.8222608 | 1.8202367 | 1.8106442 | 0 |
| 1736380620 | 1.8219968 | -0.01 | -0.38 | 1.8290372 | 1.8296239 | 1.8151324 | 0 |
| 1736294220 | 1.8289492 | -0 | -0.07 | 1.8301373 | 1.8448781 | 1.8269838 | 0 |
| 1736207820 | 1.8301959 | 0.01 | 0.31 | 1.824901 | 1.8488383 | 1.8249303 | 0 |
| 1736121420 | 1.8245636 | 0 | 0.04 | 1.8237569 | 1.8260304 | 1.8208087 | 0 |
| 1736035020 | 1.8237569 | 0 | 0.00 | 1.8237569 | 1.8237569 | 1.8237569 | 0 |
| 1735948620 | 1.8237569 | 0 | 0.26 | 1.819166 | 1.8263971 | 1.8178899 | 0 |
| 1735862220 | 1.8190046 | 0 | 0.12 | 1.8167898 | 1.8252237 | 1.8164232 | 0 |
| 1735775820 | 1.8169072 | -0.01 | -0.40 | 1.8163351 | 1.8175966 | 1.813783 | 0 |
| 1735689420 | 1.8242703 | 0 | 0.00 | 1.8242703 | 1.8242703 | 1.8242703 | 0 |
| 1735603020 | 1.8242703 | -0 | -0.09 | 1.8260597 | 1.8325574 | 1.8191953 | 0 |
| 1735516620 | 1.8259277 | 0 | 0.14 | 1.8234636 | 1.8288319 | 1.8215128 | 0 |
| 1735430220 | 1.8234636 | 0 | 0.08 | 1.8234636 | 1.8234636 | 1.8219968 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
