Australian Dollar vs Japanese Yen【AUDJPY】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
FX
Australian Dollar vs Japanese Yen (AUDJPY)
Australian Dollar vs Japanese Yen (AUDJPY) 時系列データ

Australian Dollar vs Japanese Yen (AUDJPY)

94.47354

0.0983

(0.10%)

変換

終了 9月15日 8:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.50988	-0.536809471202	94.983421	95.72	93.5955	0	0	FX
4	-4.094411	-4.15389679599	98.567952	100.02	93.5955	0	0	FX
12	-12.287519	-11.5093639947	106.76106	109.38	90.146	0	0	FX
26	-3.349959	-3.42449309215	97.8235	109.38	90.146	0	0	FX
52	-0.129459	-0.136844497532	94.603	109.38	0.0081	0	0	FX
156	13.463541	16.6196037526	81.01	109.38	0.0081	0	0	FX
260	20.141541	27.0967295377	74.332	109.38	0.0081	0	0	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726271820	94.375226	-0.82	-0.86	95.1735	94.99	94.16	0
1726185420	95.195	0.02	0.02	95.213	95.672	94.7335	0
1726099020	95.1795	0.51	0.53	94.631	95.273	93.596	0
1726012620	94.6735	-0.64	-0.67	95.3415	95.71	94.509	0
1725926220	95.3105	0.26	0.28	95.023	95.72	94.91	0
1725839820	95.0485	0.07	0.07	94.983421	95.100129	94.6755	0
1725753420	94.983421	0.06	0.06	94.990095	94.990095	94.907658	0
1725667020	94.92628	-1.71	-1.77	96.637	96.9275	94.778	0
1725580620	96.64	0.38	0.39	96.2315	97.054	96.1005	0
1725494220	96.26	-1.32	-1.36	97.6105	97.652	96.179	0
1725407820	97.5825	-2	-2.01	99.606	98.87	97.4	0
1725321420	99.5835	0.7	0.71	99.0875	100.02	98.5495	0
1725235020	98.88519	0	0.00	98.88519	98.88519	98.88519	0
1725148620	98.88519	0	0.00	98.88519	98.88519	98.88519	0
1725062220	98.88519	0.39	0.40	98.4735	99.5425	98.478	0
1724975820	98.4905	0.51	0.52	97.9915	99.303	98.22	0
1724889420	97.98	0.25	0.26	97.7	98.284	97.7985	0
1724803020	97.73	-0.15	-0.15	97.876	98.42	97.57	0
1724716620	97.8755	0.13	0.14	97.699	98.4775	97.2655	0
1724630220	97.7425	-0.46	-0.47	98.256405	98.256405	97.4525	0
1724543820	98.206405	0.16	0.16	98.089616	98.256405	98.047419	0
1724457420	98.047419	-0.03	-0.03	98.079	98.6125	97.7535	0
1724371020	98.074	0.11	0.11	97.9495	98.4335	97.6	0
1724284620	97.962	-0.1	-0.11	98.053	98.901	97.6315	0
1724198220	98.0655	-0.74	-0.75	98.7805	99.0325	97.641	0
1724111820	98.8035	0.1	0.10	98.7595	98.94	96.9945	0
1724025420	98.7025	0.13	0.14	98.567952	98.8	98.214	0
1723939020	98.567952	0.1	0.10	98.567952	98.567952	98.324104	0
1723852620	98.470037	-0.18	-0.18	98.679	98.91	97.813	0
1723766220	98.648	1.46	1.50	97.171	98.900468	97.339	0
1723679820	97.188	-0.38	-0.39	97.5545	97.8755	96.9385	0
1723593420	97.5645	0.78	0.81	96.8445	97.75	96.8545	0
1723507020	96.78	0.17	0.18	96.603	97.86	96.7425	0
1723420620	96.6055	0.1	0.10	96.504489	96.716	96.192324	0
1723334220	96.504489	0.05	0.05	96.497252	96.504489	96.390728	0
1723247820	96.452407	-0.9	-0.92	97.349	97.24	96.218	0
1723161420	97.349	2.13	2.24	95.285	97.451	95.296	0
1723075020	95.22	0.99	1.05	94.2735	97.082	94.753	0
1722988620	94.2265	-0.8	-0.85	95.0075	95.344	93.42	0
1722902220	95.0295	0.44	0.46	94.635	95.0755	90.14	0
1722815820	94.594	-0.94	-0.98	95.530059	96.323316	94.3755	0
1722729420	95.530059	0.08	0.08	95.530059	95.530059	95.520059	0
1722643020	95.4536	-1.46	-1.51	96.8685	97.415	95.3395	0
1722556620	96.9125	-1.11	-1.13	98.029	98.76	96.75	0
1722470220	98.02	-1.85	-1.85	99.817	100.012	97.3955	0
1722383820	99.8685	-0.94	-0.93	100.776	101.783	99.638183	0
1722297420	100.811	-0.21	-0.20	101.0175	101.02	100.38	0
1722211020	101.0165	0.24	0.24	100.7765	101.154	100.4895	0
1722124620	100.7765	0.19	0.19	100.66214	100.93566	100.58302	0
1722038220	100.58302	0.06	0.06	100.5105	101.501	100.38475	0
1721951820	100.5255	-0.66	-0.65	101.172	101.155	99.213	0
1721865420	101.183	-1.81	-1.76	103.0135	102.28	101.05	0
1721779020	102.9925	-1.18	-1.13	104.1765	103.8215	102.8165	0
1721692620	104.1715	-1.09	-1.04	105.3895	105.09	103.975	0
1721606220	105.26212	0	0.00	105.26212	105.26212	105.26212	0
1721519820	105.26212	0	0.00	105.26212	105.26212	105.26212	0
1721433420	105.26212	-0.12	-0.11	105.354	105.7735	105.091	0
1721347020	105.3775	0.59	0.56	104.751	105.71	105.0365	0
1721260620	104.787	-1.81	-1.70	106.6005	106.76	104.5145	0
1721174220	106.598	-0.36	-0.34	106.955	107.09	106.528	0
1721087820	106.957	-0.23	-0.21	107.1725	108.7025	106.5675	0
1721001420	107.1845	-0.02	-0.02	107.20599	107.28873	106.80069	0
1720915020	107.20599	0.41	0.38	106.80069	107.20599	106.7955	0
1720828620	106.7955	-0.27	-0.25	107.0445	107.87	106.7635	0
1720742220	107.0635	-2.05	-1.88	109.1	109.38	106.7515	0
1720655820	109.1115	0.36	0.33	108.77	109.229	108.76	0
1720569420	108.756	0.29	0.27	108.469	108.82	108.3635	0
1720483020	108.465	0.08	0.07	108.3615	108.58324	108.23	0
1720396620	108.3895	-0.15	-0.14	108.54148	108.82757	108.1925	0
1720310220	108.54148	0.11	0.10	108.44028	108.54148	108.43028	0
1720223820	108.43028	-0.09	-0.08	108.52	108.59	107.975	0
1720137420	108.52	0.06	0.05	108.463	108.5505	108.3	0
1720051020	108.461	0.76	0.71	107.7075	108.52	107.91	0
1719964620	107.7	0.23	0.22	107.4745	107.73	107.32	0
1719878220	107.468	0.08	0.07	107.3995	107.82	107.31	0
1719791820	107.39	-0.19	-0.18	107.58187	107.58187	107.24052	0
1719705420	107.58187	0.03	0.03	107.58187	107.58187	107.55179	0
1719619020	107.55179	0.68	0.64	106.861	107.58187	106.55	0
1719532620	106.869	0.15	0.14	106.749	107.07	106.683	0
1719446220	106.72	0.61	0.58	106.104	107.0295	106.5615	0
1719359820	106.108	-0.15	-0.14	106.275	106.4	105.876	0
1719273420	106.2605	0.2	0.19	106.099	106.3835	105.6275	0
1719187020	106.057	-0.7	-0.66	106.76106	106.76106	105.95759	0
1719100620	106.76106	0.46	0.43	106.4743	106.76106	106.4544	0
1719014220	106.3	0.42	0.40	105.872	106.4743	105.4655	0
1718927820	105.8815	0.45	0.42	105.4255	105.92	105.32	0
1718841420	105.4365	0.32	0.30	105.154	105.5	105.12	0
1718755020	105.12	0.73	0.70	104.366	105.16	104.023	0
1718668620	104.389	0.3	0.29	104.1855	104.39	103.5935	0
1718582220	104.08977	0	0.00	104.08977	104.08977	104.08977	0
1718495820	104.08977	0	0.00	104.08977	104.08977	104.08977	0
1718409420	104.08977	-0.13	-0.13	104.186	104.8055	103.641	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約