Australian Dollar vs Japanese Yen【AUDJPY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.48892	0.436604479491	111.98236	112.82	110.80173	FX
4	-0.41771	-0.370018369373	112.88899	113.56	110.80173	FX
12	-1.3453	-1.18198947816	113.81658	114.92	110.80173	FX
26	6.71554	6.350047761	105.75574	114.92	104.67145	FX
52	16.02978	16.6212470772	96.4415	114.92	94.402	FX
156	18.10428	19.1849693219	94.367	114.92	0.0081	FX
260	30.009254	36.3916040578	82.462026	114.92	0.0081	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783727820	112.43769	-0.3	-0.27	112.7355	112.518	112.18
1783641420	112.7365	-0.01	-0.01	112.7375	112.8145	112.57
1783555020	112.749	0.36	0.32	112.396	112.804	112.223
1783468620	112.3925	-0.35	-0.31	112.7375	112.55	112.19
1783382220	112.7425	0.73	0.65	111.999	112.82	112.08
1783295820	112.0155	1.21	1.10	110.80173	112.0475	110.80173
1783209360	110.80173	-1.19	-1.06	111.98236	111.99101	110.80173
1783123020	111.99101	0.34	0.31	111.66	112.05009	111.522
1783036620	111.6485	-0.35	-0.31	111.9935	112.01	111.16
1782950220	112.001	-0.42	-0.37	112.41	112.27	111.8825
1782863820	112.4195	0.97	0.87	111.4335	112.6325	111.38
1782777420	111.4485	-0.14	-0.13	111.5765	111.72	111.34315
1782691020	111.593	0.06	0.05	111.53677	111.81384	111.321
1782604620	111.53677	0.04	0.04	111.53677	111.53677	111.52929
1782518220	111.49754	-0.13	-0.12	111.652	111.777	111.27
1782431820	111.6315	0.03	0.03	111.592	112	111.4585
1782345420	111.603	-0.13	-0.12	111.7405	111.83	111.34
1782259020	111.7345	-1.28	-1.13	112.991	112.75	111.59
1782172620	113.014	-0.02	-0.02	113.0465	113.45	112.913
1782086220	113.031	-0.03	-0.03	113.31175	113.44641	112.945
1781999820	113.06002	0	0.00	113.06002	113.06002	113.06002
1781913420	113.06002	-0.07	-0.06	113.118	113.30435	112.8
1781827020	113.1335	0.42	0.37	112.7195	113.452	112.5535
1781740620	112.715	-0.64	-0.57	113.3465	113.36	112.47
1781654220	113.3585	0.04	0.03	113.32	113.56	112.878
1781567820	113.323	0.12	0.11	113.1725	113.516	113.127
1781481420	113.2005	0.31	0.28	112.88899	113.2635	111.96047
1781395020	112.88899	0.02	0.02	112.88899	112.88899	111.94004
1781308620	112.8667	-0	-0.00	112.857	113.09	112.5995
1781222220	112.8675	0.61	0.54	112.2795	112.8995	112.03
1781135820	112.262	-0.37	-0.33	112.6545	112.842	112.184
1781049420	112.6345	-0.12	-0.10	112.7475	113.19	112.38
1780963020	112.75	-0.18	-0.16	112.911	113.19	112.63
1780876620	112.926	-0.13	-0.11	113.06508	113.18508	111.65948
1780790220	113.05305	0	0.00	113.05305	113.05305	113.05305
1780703820	113.05305	-1.01	-0.89	114.0706	114.234	112.74
1780617420	114.0665	-0.01	-0.01	114.103	114.35199	113.8445
1780531020	114.073	-0.69	-0.60	114.757	114.7	113.986
1780444620	114.765	0.4	0.35	114.376	114.93	114.32
1780358220	114.3695	-0.07	-0.06	114.4325	114.67	113.96
1780271820	114.4425	-0.2	-0.18	114.64375	114.64375	114.178
1780185420	114.64375	0.06	0.06	114.59052	114.64375	114.57999
1780099020	114.57999	0.5	0.44	114.083	114.59052	113.88
1780012620	114.0835	0.24	0.21	113.8135	114.1555	113.273
1779926220	113.8405	-0.36	-0.31	114.193	114.131	113.58
1779839820	114.1975	0.23	0.20	113.943	114.312	113.77
1779753420	113.967	0.2	0.17	113.765	114.13	113.7475
1779667020	113.7705	0.15	0.13	113.61727	113.826	113.579
1779580620	113.61727	0.01	0.01	113.61727	113.61727	113.59011
1779494220	113.60422	-0.06	-0.05	113.6665	113.7	113.268
1779407820	113.6605	0.07	0.06	113.604	113.88338	113.05
1779321420	113.5905	0.57	0.50	112.984	113.8125	112.8105
1779235020	113.0225	-0.9	-0.79	113.9245	113.55	112.638
1779148620	113.926	0.66	0.59	113.258	113.984	113.3
1779062220	113.2615	-0.23	-0.20	113.34276	113.6135	113.25358
1778975820	113.4904	0	0.00	113.4904	113.4904	113.4904
1778889420	113.4904	-0.76	-0.67	114.2565	114.02	113.18
1778803020	114.253	-0.25	-0.22	114.523	114.67	113.7465
1778716620	114.5035	0.39	0.34	114.1115	114.74	114.05
1778630220	114.115	0.18	0.16	113.934	114.19471	113.4175
1778543820	113.9345	0.46	0.40	113.4845	114.01	113.51
1778457420	113.4755	-0.16	-0.14	113.63303	113.68223	112.92099
1778370960	113.63303	0.03	0.03	113.63303	113.63922	113.60309
1778284620	113.60309	0.55	0.48	113.082	113.63303	113.16
1778198220	113.055	-0.18	-0.16	113.249	113.59	112.896
1778111820	113.2315	-0.36	-0.32	113.579	114.21	112.378
1778025420	113.5945	0.94	0.83	112.6775	113.65	112.19
1777939020	112.6585	-0.44	-0.39	113.121	113.07	112.2875
1777852620	113.096	-0.03	-0.02	112.6519	113.296	112.49076
1777766220	113.12119	0	0.00	113.12119	113.12119	113.12119
1777679820	113.12119	0.05	0.04	113.05978	113.23446	111.9445
1777593420	113.0745	-1.09	-0.95	114.1885	114.45	111.327
1777507020	114.161	-0.49	-0.43	114.675	114.56	113.92806
1777420620	114.655	0.07	0.06	114.596	114.683	114.082
1777334220	114.582	0.59	0.52	113.9905	114.65	114.09
1777247820	113.993	0.16	0.14	113.39344	114.03	113.32782
1777161420	113.83693	0	0.00	113.83693	113.83693	113.83693
1777075020	113.83693	-0.07	-0.06	113.8795	114.034	113.68
1776988620	113.903	-0.25	-0.22	114.146	114.27	113.656
1776902220	114.15	0.08	0.07	114.0555	114.3	113.849
1776815820	114.0745	0.11	0.09	113.9555	114.3035	113.695
1776729420	113.967	0.15	0.13	113.5685	114.08	113.54
1776642960	113.81658	0	0.00	113.81658	113.81658	113.81658
1776556560	113.81658	-0	-0.00	113.81658	113.81658	113.11729
1776470220	113.82	-0.17	-0.15	113.955	114.38	113.501
1776383820	113.991	0.04	0.04	113.955	114.248	113.88
1776297420	113.95	0.75	0.66	113.203	114.12	113.3435
1776211020	113.1975	0.16	0.14	113.0305	113.414	112.6315
1776124620	113.0355	0.96	0.85	112.0975	113.21	112.348
1776038220	112.08	-0.41	-0.37	112.50837	112.71203	111.353
1775951820	112.49171	0	0.00	112.49171	112.49171	112.49171