Australian Dollar vs Japanese Yen【AUDJPY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.647	0.574322375049	112.6545	113.56	111.94004	FX
4	0.3175	0.281013240813	112.984	114.93	111.65948	FX
12	2.2995	2.07158429578	111.002	114.93	108.7925	FX
26	10.6535	10.3786727457	102.648	114.93	102.57	FX
52	19.0855	20.2571750021	94.216	114.93	93.82	FX
156	15.861948	16.2787571109	97.439552	114.93	0.04835	FX
260	28.9535	34.3262436572	84.348	114.93	0.04835	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781654220	113.3585	0.04	0.03	113.32	113.56	112.878
1781567820	113.323	0.12	0.11	113.1725	113.516	113.127
1781481420	113.2005	0.31	0.28	112.88899	113.2635	111.96047
1781395020	112.88899	0.02	0.02	112.88899	112.88899	111.94004
1781308620	112.8667	-0	-0.00	112.857	113.09	112.5995
1781222220	112.8675	0.61	0.54	112.2795	112.8995	112.03
1781135820	112.262	-0.37	-0.33	112.6545	112.842	112.184
1781049420	112.6345	-0.12	-0.10	112.7475	113.19	112.38
1780963020	112.75	-0.18	-0.16	112.911	113.19	112.63
1780876620	112.926	-0.13	-0.11	113.06508	113.18508	111.65948
1780790220	113.05305	0	0.00	113.05305	113.05305	113.05305
1780703820	113.05305	-1.01	-0.89	114.0706	114.234	112.74
1780617420	114.0665	-0.01	-0.01	114.103	114.35199	113.8445
1780531020	114.073	-0.69	-0.60	114.757	114.7	113.986
1780444620	114.765	0.4	0.35	114.376	114.93	114.32
1780358220	114.3695	-0.07	-0.06	114.4325	114.67	113.96
1780271820	114.4425	-0.2	-0.18	114.64375	114.64375	114.178
1780185420	114.64375	0.06	0.06	114.59052	114.64375	114.57999
1780099020	114.57999	0.5	0.44	114.083	114.59052	113.88
1780012620	114.0835	0.24	0.21	113.8135	114.1555	113.273
1779926220	113.8405	-0.36	-0.31	114.193	114.131	113.58
1779839820	114.1975	0.23	0.20	113.943	114.312	113.77
1779753420	113.967	0.2	0.17	113.765	114.13	113.7475
1779667020	113.7705	0.15	0.13	113.61727	113.826	113.579
1779580620	113.61727	0.01	0.01	113.61727	113.61727	113.59011
1779494220	113.60422	-0.06	-0.05	113.6665	113.7	113.268
1779407820	113.6605	0.07	0.06	113.604	113.88338	113.05
1779321420	113.5905	0.57	0.50	112.984	113.8125	112.8105
1779235020	113.0225	-0.9	-0.79	113.9245	113.55	112.638
1779148620	113.926	0.66	0.59	113.258	113.984	113.3
1779062220	113.2615	-0.23	-0.20	113.34276	113.6135	113.25358
1778975820	113.4904	0	0.00	113.4904	113.4904	113.4904
1778889420	113.4904	-0.76	-0.67	114.2565	114.02	113.18
1778803020	114.253	-0.25	-0.22	114.523	114.67	113.7465
1778716620	114.5035	0.39	0.34	114.1115	114.74	114.05
1778630220	114.115	0.18	0.16	113.934	114.19471	113.4175
1778543820	113.9345	0.46	0.40	113.4845	114.01	113.51
1778457420	113.4755	-0.16	-0.14	113.63303	113.68223	112.92099
1778370960	113.63303	0.03	0.03	113.63303	113.63922	113.60309
1778284620	113.60309	0.55	0.48	113.082	113.63303	113.16
1778198220	113.055	-0.18	-0.16	113.249	113.59	112.896
1778111820	113.2315	-0.36	-0.32	113.579	114.21	112.378
1778025420	113.5945	0.94	0.83	112.6775	113.65	112.19
1777939020	112.6585	-0.44	-0.39	113.121	113.07	112.2875
1777852620	113.096	-0.03	-0.02	112.6519	113.296	112.49076
1777766220	113.12119	0	0.00	113.12119	113.12119	113.12119
1777679820	113.12119	0.05	0.04	113.05978	113.23446	111.9445
1777593420	113.0745	-1.09	-0.95	114.1885	114.45	111.327
1777507020	114.161	-0.49	-0.43	114.675	114.56	113.92806
1777420620	114.655	0.07	0.06	114.596	114.683	114.082
1777334220	114.582	0.59	0.52	113.9905	114.65	114.09
1777247820	113.993	0.16	0.14	113.39344	114.03	113.32782
1777161420	113.83693	0	0.00	113.83693	113.83693	113.83693
1777075020	113.83693	-0.07	-0.06	113.8795	114.034	113.68
1776988620	113.903	-0.25	-0.22	114.146	114.27	113.656
1776902220	114.15	0.08	0.07	114.0555	114.3	113.849
1776815820	114.0745	0.11	0.09	113.9555	114.3035	113.695
1776729420	113.967	0.15	0.13	113.5685	114.08	113.54
1776642960	113.81658	0	0.00	113.81658	113.81658	113.81658
1776556560	113.81658	-0	-0.00	113.81658	113.81658	113.11729
1776470220	113.82	-0.17	-0.15	113.955	114.38	113.501
1776383820	113.991	0.04	0.04	113.955	114.248	113.88
1776297420	113.95	0.75	0.66	113.203	114.12	113.3435
1776211020	113.1975	0.16	0.14	113.0305	113.414	112.6315
1776124620	113.0355	0.96	0.85	112.0975	113.21	112.348
1776038220	112.08	-0.41	-0.37	112.50837	112.71203	111.353
1775951820	112.49171	0	0.00	112.49171	112.49171	112.49171
1775865420	112.49171	-0.09	-0.08	112.578	112.87	112.39
1775779020	112.577	0.88	0.79	111.6725	112.74	111.68
1775692620	111.6965	-0.57	-0.51	112.289	112.053	111.438
1775606220	112.2695	1.82	1.64	110.459	112.35	110.41
1775519820	110.453	0.45	0.41	110.015	110.5905	110.17
1775433420	110.0045	0.02	0.02	109.98633	110.34215	109.8245
1775347020	109.98633	-0.08	-0.07	110.0515	110.09671	109.97737
1775260620	110.06462	-0.17	-0.15	110.225	110.35	109.8505
1775174220	110.23	0.37	0.34	109.866	110.31	109.404
1775087820	109.8565	0.17	0.16	109.674	110.231	109.4955
1775001420	109.682	0.29	0.26	109.4045	109.872	108.7925
1774915020	109.3955	-0.97	-0.88	109.767	109.814	109.051
1774828620	110.37032	0	0.00	110.37032	110.37032	110.37032
1774742220	110.37032	0	0.00	110.37032	110.37032	110.37032
1774655820	110.37032	0.38	0.35	110.0185	110.52002	109.9865
1774569420	109.989	-0.68	-0.61	110.7	110.9035	109.89
1774483020	110.669	-0.38	-0.34	111.002	110.9705	110.528
1774396620	111.0475	0.02	0.02	111.0755	111.177	110.35
1774310220	111.0295	-0.56	-0.50	111.5875	111.778	110.284
1774223820	111.587	-0.56	-0.50	112.15061	112.39451	111.345
1774137420	112.15061	0	0.00	112.15061	112.39451	112.14606
1774051020	112.14606	0.31	0.28	111.81	112.387	111.61
1773964620	111.832	-0.48	-0.43	112.352	112.47	111.168
1773878220	112.316	-0.64	-0.57	112.934	113.09206	112.19
1773791820	112.9605	0.5	0.44	112.4485	113.09	112.382