Australian Dollar vs Japanese Yen【AUDJPY】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
FX
Australian Dollar vs Japanese Yen (AUDJPY)
Australian Dollar vs Japanese Yen (AUDJPY) 時系列データ

Australian Dollar vs Japanese Yen (AUDJPY)

100.7595

-0.3675

( -0.36% )

変換

更新日時： 17:51:05

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.17	-0.168434402231	100.9295	101.6145	99.42	0	0	FX
4	-0.572	-0.564483896913	101.3315	102.409	1.05074	0	0	FX
12	2.768	2.82473479843	97.9915	102.409	1.05074	0	0	FX
26	-3.5895	-3.43989880114	104.349	109.38	1.05074	0	0	FX
52	3.4105	3.50337445685	97.349	109.38	1.05074	0	0	FX
156	18.37308	22.3011025361	82.38642	109.38	1.05074	0	0	FX
260	27.02	36.6425050346	73.7395	109.38	1.05074	0	0	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732147020	101.127	-0.06	-0.06	101.2035	101.57	100.5745	0
1732060620	101.1865	0.61	0.60	100.582	101.21	99.4905	0
1731974220	100.58	0.61	0.61	99.943	100.7275	99.74	0
1731887820	99.9695	0.23	0.23	99.741213	100.0205	99.604	0
1731801420	99.741213	-0	-0.00	99.741213	99.833327	99.741213	0
1731715020	99.742583	-1.28	-1.26	101.015	101.6145	99.42	0
1731628620	101.02	0.1	0.10	100.9295	101.18	100.6875	0
1731542220	100.9165	-0.06	-0.06	100.9895	101.29	100.456	0
1731455820	100.981	0.03	0.03	101.003	101.1745	100.5	0
1731369420	100.952	0.27	0.27	100.666	101.36	100.9115	0
1731283020	100.6815	0.22	0.22	100.7138	100.87979	1.05074	0
1731196620	100.46536	0	0.00	100.46536	100.46536	100.46536	0
1731110220	100.46536	-1.81	-1.77	102.226	101.77	100.15	0
1731023820	102.2765	0.91	0.90	101.3305	102.409	101.909	0
1730937420	101.369	0.76	0.75	100.5165	101.812	100.3155	0
1730851020	100.6095	0.39	0.39	100.245	100.9325	100.43	0
1730764620	100.216	-0.17	-0.17	100.3555	100.48	100.01208	0
1730678220	100.383	-0.17	-0.17	100.55421	101.03187	100.2525	0
1730591820	100.55421	0.21	0.21	100.35769	100.55421	100.34747	0
1730505420	100.34747	0.38	0.38	99.927	100.73	99.861	0
1730419020	99.969	-0.73	-0.73	100.698	100.562	99.5385	0
1730332620	100.7025	0.15	0.15	100.5175	101.024	100.1905	0
1730246220	100.548	-0.28	-0.28	100.811	100.9555	100.26	0
1730159820	100.826	-0.18	-0.18	100.9945	101.32	100.675	0
1730073420	101.004	0.39	0.39	100.61647	101.49965	100.57157	0
1729986960	100.61647	0.03	0.03	100.61647	100.61647	100.58715	0
1729900620	100.58715	-0.12	-0.12	100.7155	101.1125	100.304	0
1729814220	100.7115	-0.65	-0.64	101.3315	101.4	100.4575	0
1729727820	101.364	0.34	0.34	100.984	101.7	100.9	0
1729641420	101.02	0.83	0.82	100.2155	101.05	100.711	0
1729555020	100.194	-0.24	-0.24	100.4365	100.7155	99.94	0
1729468620	100.432	0.09	0.09	100.34081	100.65133	100.15859	0
1729382220	100.34081	0.02	0.02	100.32224	100.34244	100.25606	0
1729295820	100.32224	-0.26	-0.26	100.5515	100.84	100.17	0
1729209420	100.583	0.89	0.90	99.674	100.69	99.87	0
1729123020	99.69	0.06	0.06	99.5335	100.06	99.575	0
1729036620	99.6285	-1	-0.99	100.6965	100.58	99.627	0
1728950220	100.6285	0.11	0.11	100.49	100.9555	100.38	0
1728863820	100.519	-0.27	-0.27	100.79175	100.83657	100.309	0
1728777420	100.79175	0	0.00	100.79175	100.79175	100.79175	0
1728691020	100.79175	0.57	0.57	100.2615	100.79175	100.0705	0
1728604620	100.2225	0.03	0.03	100.1545	100.78	99.686	0
1728518220	100.1965	0.35	0.35	99.851	100.494	99.702	0
1728431820	99.847	-0.22	-0.22	100.0805	100.103	99.198	0
1728345420	100.07	-1.13	-1.12	101.1225	101.144	99.668	0
1728259020	101.2035	0.11	0.11	101.09204	101.4205	100.94	0
1728172620	101.09204	-0.42	-0.41	101.49427	101.51158	101.03721	0
1728086220	101.51158	0.93	0.92	100.584	101.6725	99.9065	0
1727999820	100.584	-0.35	-0.35	100.868	100.8925	100.2425	0
1727913420	100.933	2.05	2.07	98.8875	101.112	98.749	0
1727827020	98.8855	-0.5	-0.51	99.385	100.11	98.3475	0
1727740620	99.388	0.6	0.60	98.819	99.45	98.0955	0
1727654220	98.791	0.39	0.40	98.40007	98.9115	98.087	0
1727567760	98.40007	0.14	0.14	98.40007	98.40007	98.260029	0
1727481360	98.260029	-1.75	-1.75	99.984	100.7195	98.0295	0
1727395020	100.012	1.31	1.33	98.7	100.12	98.98	0
1727308620	98.701	-0.03	-0.03	98.73	99.3595	98.489	0
1727222220	98.726	0.56	0.57	98.1455	99.064	98.2885	0
1727135820	98.17	0.1	0.11	98.1345	98.7185	97.623	0
1727049420	98.067007	0.19	0.19	97.880719	98.101588	97.7205	0
1726963020	97.880719	0.08	0.08	97.880719	98.101588	97.861857	0
1726876620	97.80372	0.49	0.50	97.274	98.31	96.78	0
1726790220	97.313	0.78	0.81	96.609	97.878	96.3905	0
1726703820	96.533	0.49	0.51	95.9935	96.543	95.3245	0
1726617420	96.0395	0.98	1.03	95.0725	96.296	94.79	0
1726531020	95.0605	0.53	0.56	94.565	95.32	93.88	0
1726444620	94.528	0.15	0.16	94.592916	94.743795	94.1895	0
1726358220	94.375226	0	0.00	94.375226	94.375226	94.375226	0
1726271820	94.375226	-0.82	-0.86	95.1735	94.99	94.16	0
1726185420	95.195	0.02	0.02	95.213	95.672	94.7335	0
1726099020	95.1795	0.51	0.53	94.631	95.273	93.596	0
1726012620	94.6735	-0.64	-0.67	95.3415	95.71	94.509	0
1725926220	95.3105	0.26	0.28	95.023	95.72	94.91	0
1725839820	95.0485	0.07	0.07	94.983421	95.100129	94.6755	0
1725753420	94.983421	0.06	0.06	94.990095	94.990095	94.907658	0
1725667020	94.92628	-1.71	-1.77	96.637	96.9275	94.778	0
1725580620	96.64	0.38	0.39	96.2315	97.054	96.1005	0
1725494220	96.26	-1.32	-1.36	97.6105	97.652	96.179	0
1725407820	97.5825	-2	-2.01	99.606	98.87	97.4	0
1725321420	99.5835	0.7	0.71	99.0875	100.02	98.5495	0
1725235020	98.88519	0	0.00	98.88519	98.88519	98.88519	0
1725148620	98.88519	0	0.00	98.88519	98.88519	98.88519	0
1725062220	98.88519	0.39	0.40	98.4735	99.5425	98.478	0
1724975820	98.4905	0.51	0.52	97.9915	99.303	98.22	0
1724889420	97.98	0.25	0.26	97.7	98.284	97.7985	0
1724803020	97.73	-0.15	-0.15	97.876	98.42	97.57	0
1724716620	97.8755	0.13	0.14	97.699	98.4775	97.2655	0
1724630220	97.7425	-0.46	-0.47	98.256405	98.256405	97.4525	0
1724543820	98.206405	0.16	0.16	98.089616	98.256405	98.047419	0
1724457420	98.047419	-0.03	-0.03	98.079	98.6125	97.7535	0
1724371020	98.074	0.11	0.11	97.9495	98.4335	97.6	0
1724284620	97.962	-0.1	-0.11	98.053	98.901	97.6315	0

GNCC Capital (CE)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約