ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Australian Dollar vs Indian Rupee

Australian Dollar vs Indian Rupee (AUDINR)

67.37833
0.0139
( 0.02% )
更新日時: 09:56:59
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.650551-0.95628649249768.02888168.68486666.82247500FX
4-1.661483-2.4065577929769.03981369.66475366.82247500FX
122.2022373.3789030588365.17609369.66475363.74509800FX
267.65536912.818133715859.72296169.66475358.96582600FX
5211.78835721.205905244855.58997369.66475355.30818800FX
15611.97902121.623051291155.39930969.66475351.05448700FX
26010.93420719.371736894656.44412369.66475350.8033100FX

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178096302067.3644750.090.1467.26964567.73710967.1512070
178087662067.2696450.390.5867.418967.418966.899660
178079022066.881660.010.0166.8716667.418966.871660
178070382066.87166-1.48-2.1668.34074568.25353466.8224750
178061742068.3477450.090.1468.2603668.47468468.1203860
178053102068.254326-0.08-0.1268.33525768.68486668.2111120
178044462068.3355290.30.4468.02888168.47935168.1075750
178035822068.033924-0.24-0.3568.18083668.27313367.7800340
178027182068.27313300.0168.26813368.47970868.2681330
178018542068.26813300.0068.26713368.47970868.2671330
178009902068.267133-0.27-0.4068.5451268.62509667.9533280
178001262068.5412560.260.3868.24994868.59881667.9300990
177992622068.283021-0.34-0.4968.62329468.60590368.174150
177983982068.6222910.340.5168.2578168.65844768.2559990
177975342068.2774-0.35-0.5268.29205268.38923668.1716180
177966702068.6319050.40.5868.23350268.63190568.2335020
177958062068.2335020.010.0168.15065168.489868.1506510
177949422068.223502-0.54-0.7868.74786668.74379368.0014370
177940782068.759496-0.47-0.6969.22062268.95769668.4262960
177932142069.2343170.620.9068.56287869.43623168.7200550
177923502068.613741-0.5-0.7269.10741268.8293868.3556590
177914862069.111660.630.9268.48297369.21680868.4829730
177906222068.482973-0.11-0.1668.55437968.60924768.4829730
177897582068.58935500.0068.78901668.78901668.5543790
177888942068.588474-0.52-0.7569.08970569.0065268.5570660
177880302069.106085-0.31-0.4569.42484969.66475369.1060850
177871662069.4165090.190.2769.21326469.63668269.150920
177863022069.22740.170.2469.03981369.28871368.9113540
177854382069.0604990.620.9168.52539669.19093468.5253960
177845742068.43975400.0068.43975468.43975468.4397540
177837102068.43975400.0068.43975468.43975468.4397540
177828462068.4397540.50.7467.9598768.52539667.9979210
177819822067.935472-0.52-0.7668.47851868.78734167.8817090
177811182068.455073-0.13-0.1868.55897368.99651568.3590870
177802542068.5812940.420.6268.16109968.61405868.0620530
177793902068.161322-0.14-0.2168.30613468.4501567.8452420
177785262068.30613400.0068.30742468.30742468.3061340
177776622068.306134-0.02-0.0368.30613468.32342468.3061340
177767982068.323424-0-0.0168.32742468.32742468.2167830
177759342068.3274240.721.0767.638468.36522967.7074530
177750702067.602644-0.33-0.4967.95600767.94328967.3776330
177742062067.9331590.220.3267.74117367.94270967.6170960
177733422067.7151680.520.7767.19492867.81178467.1949280
177724782067.194928-0.19-0.2967.27410667.38610667.1949280
177716142067.38760600.0067.38760667.38760667.3876060
177707502067.3876060.30.4467.09729767.43426467.0866280
177698862067.089727-0.05-0.0767.12316667.40640866.9370780
177690222067.1370740.220.3366.92241767.31720767.0335590
177681582066.9132810.110.1666.81524167.18144166.6670720
177672942066.8056730.330.4966.55174566.88190766.442120
177664296066.4777700.0066.4777766.4777766.477770
177655656066.477770.080.1266.53960766.53960766.3967090
177647022066.396709-0.28-0.4266.67699766.92812666.36980
177638382066.676389-0.34-0.5067.01774267.1274266.5011320
177629742067.0126990.60.9166.417167.01269966.404950
177621102066.4083030.210.3266.17697566.50985165.9885610
177612462066.195010.630.9665.56386866.22366565.5638680
177603822065.563868-0.18-0.2865.86566765.86566765.5638680
177595182065.74879100.0065.74879165.74879165.7487910
177586542065.7487910.320.4965.40595865.91454265.3345540
177577902065.4253960.480.7364.92704365.53565865.0941710
177569262064.948114-0.71-1.0865.7161165.58746864.9431180
177560622065.658481.512.3664.14745365.72072964.1574530
177551982064.14745300.0064.14645264.30504364.1464520
177543342064.146452-0.1-0.1564.24230664.24230664.1464520
177534702064.2423060.010.0164.18905164.24230664.1890510
177526062064.233306-0-0.0064.23617964.23330664.2333060
177517422064.236179-0.3-0.4764.51048564.45305763.7450980
177508782064.538267-0.12-0.1964.67108865.08962564.4553290
177500142064.6605480.070.1164.60009964.68890564.2076880
177491502064.588342-0.64-0.9864.9710265.2488164.5850510
177482862065.226262-0.2-0.3065.22626265.22626265.2262620
177474222065.4222270.30.4665.12026265.42222765.1202620
177465582065.1202620.170.2664.95663265.43992264.9987520
177456942064.950885-0.24-0.3765.19129565.43623364.6040380
177448302065.193516-0.61-0.9365.76342265.69812265.1753520
177439662065.8033530.490.7665.30157665.96047465.1616380
177431022065.309878-0.49-0.7565.49101166.01851865.0308510
177422382065.80221100.0065.80221165.80221165.8022110
177413742065.80221100.0065.80221165.80221165.8022110
177405102065.80221100.0165.79454466.29658365.3345470
177396462065.7976270.350.5365.48292166.01956665.285820
177387822065.447723-0.24-0.3665.67319565.88983665.2969290
177379182065.6841840.490.7465.17609265.74033165.2428810
177370542065.1991770.590.9164.84933565.34261864.7256850
177361902064.61395100.0064.61395164.61395164.6139510
177353262064.61212300.0064.61212364.61212364.6121230
177344622064.612123-0.78-1.1965.37692665.31035964.5970480
177335982065.392932-0.35-0.5465.75081765.87941465.3323950
177327342065.7448540.270.4265.50679366.13661365.7215540
177318702065.4713110.340.5265.11946265.77140764.9865370
177310062065.1349980.440.6864.28845965.26453464.2894580
177301422064.69310100.0064.69310164.69310164.6931010
177292776064.6931010.060.1064.22411764.83792964.2241170

最近閲覧した銘柄

Delayed Upgrade Clock