Hot Features
プレミアム
Australian Dollar vs Chilean Peso (AUDCLP)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.88134 | 0.451234113571 | 638.54658 | 643.88964 | 635.21412 | 0 | 0 | FX |
| 4 | -0.89017 | -0.138587097866 | 642.31809 | 662.8243 | 635.144 | 0 | 0 | FX |
| 12 | -6.84313 | -1.05559703769 | 648.27105 | 662.8243 | 623.56186 | 0 | 0 | FX |
| 26 | 35.05618 | 5.78130174734 | 606.37174 | 662.8243 | 588.1368 | 0 | 0 | FX |
| 52 | 32.55919 | 5.34748926916 | 608.86873 | 662.8243 | 9.0493065 | 0 | 0 | FX |
| 156 | 114.30729 | 21.6852241203 | 527.12063 | 662.8243 | 0.896035 | 0 | 0 | FX |
| 260 | 85.60738 | 15.4019820858 | 555.82054 | 728.28175 | 0.896035 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780617420 | 638.98549 | 0.2 | 0.03 | 638.82116 | 640.68647 | 636.05976 | 0 |
| 1780531020 | 638.78982 | 0.1 | 0.02 | 638.6656 | 639.83945 | 636.74256 | 0 |
| 1780444620 | 638.68786 | -0.66 | -0.10 | 639.3931 | 641.68713 | 636.31345 | 0 |
| 1780358220 | 639.34401 | 0.13 | 0.02 | 639.0918 | 640.0221 | 635.21412 | 0 |
| 1780271820 | 639.21641 | -1.71 | -0.27 | 640.30197 | 640.92499 | 638.05014 | 0 |
| 1780185420 | 640.92499 | 0.62 | 0.10 | 640.92499 | 640.92499 | 640.30197 | 0 |
| 1780099020 | 640.30197 | 1.75 | 0.27 | 638.54657 | 640.94212 | 637.22275 | 0 |
| 1780012620 | 638.55103 | 0.39 | 0.06 | 638.00563 | 640.10817 | 635.144 | 0 |
| 1779926220 | 638.1577 | -3.18 | -0.50 | 641.27485 | 640.78743 | 636.90678 | 0 |
| 1779839820 | 641.33745 | -1.93 | -0.30 | 643.14703 | 643.75761 | 639.89842 | 0 |
| 1779753420 | 643.26368 | 1.17 | 0.18 | 642.08491 | 646.39575 | 638.6666 | 0 |
| 1779667020 | 642.08939 | 1.24 | 0.19 | 644.12525 | 645.58902 | 640.56523 | 0 |
| 1779580620 | 640.85028 | -1.95 | -0.30 | 643.15692 | 643.15692 | 640.85028 | 0 |
| 1779494220 | 642.7966 | 0.43 | 0.07 | 642.46385 | 643.53152 | 638.37609 | 0 |
| 1779407820 | 642.36499 | 0.24 | 0.04 | 642.203 | 645.25301 | 638.46187 | 0 |
| 1779321420 | 642.12217 | -1.35 | -0.21 | 643.28851 | 645.8816 | 640.78115 | 0 |
| 1779235020 | 643.46961 | -2.64 | -0.41 | 646.07556 | 645.7024 | 640.49837 | 0 |
| 1779148620 | 646.11159 | 5.77 | 0.90 | 640.429 | 650.74663 | 640.07869 | 0 |
| 1779062220 | 640.34367 | -8.83 | -1.36 | 649.17421 | 650.05515 | 640.3302 | 0 |
| 1778975820 | 649.17421 | -0.27 | -0.04 | 649.17421 | 649.44665 | 649.17421 | 0 |
| 1778889420 | 649.44665 | 3.88 | 0.60 | 645.50424 | 651.32755 | 638.20518 | 0 |
| 1778803020 | 645.56688 | 2.13 | 0.33 | 643.5612 | 646.82687 | 640.2052 | 0 |
| 1778716620 | 643.43257 | -17.71 | -2.68 | 661.06186 | 662.2585 | 643.09025 | 0 |
| 1778630220 | 661.13951 | 10.65 | 1.64 | 650.46995 | 662.8243 | 646.79243 | 0 |
| 1778543820 | 650.48791 | 4.04 | 0.62 | 645.79148 | 652.1955 | 643.90017 | 0 |
| 1778457420 | 646.45263 | 0 | 0.00 | 646.45263 | 646.45263 | 646.45263 | 0 |
| 1778371020 | 646.45263 | 0 | 0.00 | 646.45263 | 646.45263 | 646.45263 | 0 |
| 1778284620 | 646.45263 | 4.22 | 0.66 | 642.31809 | 647.34074 | 642.40719 | 0 |
| 1778198220 | 642.22898 | -6.47 | -1.00 | 648.7225 | 651.44528 | 641.5344 | 0 |
| 1778111820 | 648.6956 | -3.46 | -0.53 | 652.16989 | 658.85568 | 645.456 | 0 |
| 1778025420 | 652.15178 | -1.63 | -0.25 | 653.82 | 654.73967 | 649.55137 | 0 |
| 1777939020 | 653.78351 | 5.03 | 0.77 | 648.63877 | 655.4294 | 644.9408 | 0 |
| 1777852620 | 648.75573 | 1.48 | 0.23 | 647.28 | 649.57245 | 646.30008 | 0 |
| 1777766220 | 647.28 | -0.36 | -0.06 | 647.28 | 647.6396 | 647.28 | 0 |
| 1777679820 | 647.6396 | -1.22 | -0.19 | 648.76597 | 652.59804 | 646.90691 | 0 |
| 1777593420 | 648.85605 | 3.81 | 0.59 | 645.17573 | 650.56428 | 643.34317 | 0 |
| 1777507020 | 645.0445 | 4.36 | 0.68 | 640.86524 | 647.5266 | 636.30175 | 0 |
| 1777420620 | 640.68246 | -2.06 | -0.32 | 642.92651 | 646.17708 | 637.13459 | 0 |
| 1777334220 | 642.74323 | 2.28 | 0.36 | 640.4799 | 644.75225 | 639.94227 | 0 |
| 1777247820 | 640.46196 | 1.05 | 0.16 | 639.73058 | 640.81996 | 638.94604 | 0 |
| 1777161420 | 639.41657 | 0 | 0.00 | 639.41657 | 639.41657 | 639.41657 | 0 |
| 1777075020 | 639.41657 | 1.41 | 0.22 | 638.06886 | 642.16143 | 636.86065 | 0 |
| 1776988620 | 638.01068 | 0.83 | 0.13 | 637.13315 | 641.00588 | 633.87465 | 0 |
| 1776902220 | 637.17767 | -1.51 | -0.24 | 638.76392 | 641.15583 | 632.79025 | 0 |
| 1776815820 | 638.68361 | 6.11 | 0.97 | 632.57237 | 640.1906 | 629.81259 | 0 |
| 1776729420 | 632.57237 | 4.16 | 0.66 | 635.60452 | 637.64895 | 628.80195 | 0 |
| 1776642960 | 628.41139 | 0 | 0.00 | 628.41139 | 628.41139 | 628.41139 | 0 |
| 1776556560 | 628.41139 | -0.61 | -0.10 | 629.02507 | 629.02507 | 628.41139 | 0 |
| 1776470220 | 629.02507 | -5.76 | -0.91 | 634.69136 | 636.85914 | 627.9071 | 0 |
| 1776383820 | 634.78445 | -0.61 | -0.10 | 635.39892 | 637.04768 | 633.75928 | 0 |
| 1776297420 | 635.39892 | 3.34 | 0.53 | 632.15868 | 639.26486 | 632.18546 | 0 |
| 1776211020 | 632.06114 | -3.6 | -0.57 | 635.63288 | 637.96537 | 630.57125 | 0 |
| 1776124620 | 635.66422 | 7.59 | 1.21 | 628.24339 | 637.38517 | 629.50079 | 0 |
| 1776038220 | 628.07336 | -4.33 | -0.68 | 632.04193 | 632.04193 | 623.56186 | 0 |
| 1775951820 | 632.39993 | 0 | 0.00 | 632.39993 | 632.39993 | 632.39993 | 0 |
| 1775865420 | 632.39993 | 1.19 | 0.19 | 631.20165 | 634.55449 | 627.46609 | 0 |
| 1775779020 | 631.20612 | -0.8 | -0.13 | 631.86726 | 633.79913 | 630.04192 | 0 |
| 1775692620 | 632.0064 | -16.36 | -2.52 | 648.88674 | 649.50109 | 628.03914 | 0 |
| 1775606220 | 648.36866 | 14.54 | 2.29 | 633.91313 | 649.02428 | 633.04912 | 0 |
| 1775519820 | 633.83065 | 0.44 | 0.07 | 633.33969 | 638.1138 | 631.12333 | 0 |
| 1775433420 | 633.38568 | -1.26 | -0.20 | 634.6502 | 635.30746 | 632.10847 | 0 |
| 1775347020 | 634.6502 | 0.92 | 0.15 | 634.6502 | 634.6502 | 634.6502 | 0 |
| 1775260620 | 633.73095 | -0.01 | -0.00 | 633.77995 | 635.15655 | 631.70754 | 0 |
| 1775174220 | 633.7387 | 1.79 | 0.28 | 631.95091 | 635.78194 | 626.56444 | 0 |
| 1775087820 | 631.95091 | -9.12 | -1.42 | 641.02878 | 644.27193 | 631.28277 | 0 |
| 1775001420 | 641.07512 | 4.16 | 0.65 | 637.07318 | 641.12145 | 634.6272 | 0 |
| 1774915020 | 636.91031 | 4.7 | 0.74 | 632.48878 | 642.36355 | 632.12873 | 0 |
| 1774828620 | 632.21182 | -5.57 | -0.87 | 636.94898 | 637.78171 | 632.03641 | 0 |
| 1774742220 | 637.78171 | 0.74 | 0.12 | 637.78171 | 637.78171 | 637.04151 | 0 |
| 1774655820 | 637.04151 | -2.35 | -0.37 | 639.57835 | 647.81493 | 634.565 | 0 |
| 1774569420 | 639.39264 | 2.56 | 0.40 | 636.86922 | 644.25684 | 635.51482 | 0 |
| 1774483020 | 636.83253 | -5.39 | -0.84 | 641.97423 | 641.56578 | 632.77727 | 0 |
| 1774396620 | 642.22205 | 3.94 | 0.62 | 638.51849 | 643.27309 | 632.8867 | 0 |
| 1774310220 | 638.28159 | -15.44 | -2.36 | 650.60945 | 653.60514 | 634.97285 | 0 |
| 1774223820 | 653.71842 | 0 | 0.00 | 653.71842 | 653.71842 | 653.71842 | 0 |
| 1774137420 | 653.71842 | 0 | 0.00 | 653.71842 | 653.71842 | 653.71842 | 0 |
| 1774051020 | 653.71842 | 7.21 | 1.11 | 646.438 | 654.92965 | 643.97747 | 0 |
| 1773964620 | 646.51104 | 2.94 | 0.46 | 643.578 | 650.81422 | 642.61344 | 0 |
| 1773878220 | 643.56885 | -1.51 | -0.23 | 644.97795 | 649.87633 | 641.0829 | 0 |
| 1773791820 | 645.07776 | 2.04 | 0.32 | 642.94037 | 645.94557 | 641.07479 | 0 |
| 1773705420 | 643.04046 | 0.45 | 0.07 | 642.69363 | 649.54679 | 640.16687 | 0 |
| 1773619020 | 642.58815 | 1.55 | 0.24 | 642.36802 | 642.65234 | 640.62532 | 0 |
| 1773532620 | 641.03806 | 0 | 0.00 | 641.03806 | 641.03806 | 641.03806 | 0 |
| 1773446220 | 641.03806 | -7.26 | -1.12 | 648.27104 | 648.02851 | 637.46831 | 0 |
| 1773359820 | 648.29395 | 8.52 | 1.33 | 639.7401 | 650.18068 | 638.15756 | 0 |
| 1773273420 | 639.77151 | 6.81 | 1.08 | 633.26333 | 644.92517 | 635.21955 | 0 |
| 1773187020 | 632.961 | -13.99 | -2.16 | 646.79714 | 651.79936 | 632.39192 | 0 |
| 1773100620 | 646.94817 | 12.29 | 1.94 | 635.05199 | 648.98203 | 642.35199 | 0 |
| 1773014220 | 634.66009 | -6.78 | -1.06 | 638.96185 | 641.43628 | 634.65098 | 0 |
| 1772927760 | 641.43628 | 0.27 | 0.04 | 641.43628 | 641.43628 | 641.16286 | 0 |
| 1772841420 | 641.16286 | 5.8 | 0.91 | 635.13908 | 643.00737 | 632.10875 | 0 |
| 1772755020 | 635.36109 | 2.13 | 0.34 | 632.93967 | 640.12415 | 627.43168 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
