Hot Features
プレミアム
Australian Dollar vs Bulgarian Lev (AUDBGN)
FX
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.007601 | -0.645784461598 | 1.1770181 | 1.1847888 | 1.1673636 | 0 | 0 | FX |
| 4 | -0.0010288 | -0.0878981249796 | 1.1704459 | 1.1863668 | 1.1673636 | 0 | 0 | FX |
| 12 | -0.0181276 | -1.52647727702 | 1.1875447 | 1.2248262 | 1.1624746 | 0 | 0 | FX |
| 26 | -0.0112865 | -0.955913067429 | 1.1807036 | 1.2248262 | 0.1283289 | 0 | 0 | FX |
| 52 | -0.0146209 | -1.23483367932 | 1.184038 | 1.2248262 | 0.1283289 | 0 | 0 | FX |
| 156 | -0.0565403 | -4.6119302351 | 1.2259574 | 1.4886772 | 0.1283289 | 0 | 0 | FX |
| 260 | -0.030588 | -2.5489891668 | 1.2000051 | 3.6068715 | 0.1283289 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738108620 | 1.1728966 | -0 | -0.09 | 1.1731801 | 1.173625 | 1.1696884 | 0 |
| 1738022220 | 1.1739017 | -0 | -0.24 | 1.1716741 | 1.1762649 | 1.1680124 | 0 |
| 1737935820 | 1.1767371 | 0 | 0.00 | 1.1767371 | 1.1767371 | 1.1767371 | 0 |
| 1737849420 | 1.1767371 | 0 | 0.00 | 1.1767371 | 1.1767371 | 1.1767371 | 0 |
| 1737763020 | 1.1767371 | -0 | -0.23 | 1.179496 | 1.1847888 | 1.1747333 | 0 |
| 1737676620 | 1.1794362 | 0 | 0.06 | 1.1788345 | 1.1822566 | 1.1762303 | 0 |
| 1737590220 | 1.1787312 | 0 | 0.27 | 1.1770181 | 1.1815462 | 1.1748142 | 0 |
| 1737503820 | 1.1755016 | -0 | -0.37 | 1.1788967 | 1.1792593 | 1.1734328 | 0 |
| 1737417420 | 1.1798744 | 0 | 0.36 | 1.1764311 | 1.1817732 | 1.1746392 | 0 |
| 1737331020 | 1.1757004 | 0 | 0.05 | 1.1751311 | 1.1775982 | 1.1747705 | 0 |
| 1737244620 | 1.1751311 | -0 | -0.31 | 1.1751311 | 1.1787664 | 1.1751311 | 0 |
| 1737158220 | 1.1787664 | -0 | -0.03 | 1.1789511 | 1.1821149 | 1.1734153 | 0 |
| 1737071820 | 1.179122 | -0.01 | -0.47 | 1.184802 | 1.1830855 | 1.1780412 | 0 |
| 1736985420 | 1.184726 | 0.01 | 0.82 | 1.1751566 | 1.1848399 | 1.1745976 | 0 |
| 1736899020 | 1.1750996 | -0 | -0.30 | 1.1796787 | 1.1839183 | 1.1738178 | 0 |
| 1736812620 | 1.1786324 | 0.01 | 0.43 | 1.1736448 | 1.1824203 | 1.170939 | 0 |
| 1736726220 | 1.1736162 | 0 | 0.17 | 1.1727772 | 1.1744553 | 1.1713088 | 0 |
| 1736639820 | 1.171652 | 0 | 0.00 | 1.171652 | 1.171652 | 1.171652 | 0 |
| 1736553420 | 1.171652 | -0 | -0.35 | 1.1758612 | 1.1788168 | 1.168543 | 0 |
| 1736467020 | 1.1757187 | -0 | -0.16 | 1.1777762 | 1.1782054 | 1.1730456 | 0 |
| 1736380620 | 1.1776056 | -0 | -0.10 | 1.1788514 | 1.1808186 | 1.175774 | 0 |
| 1736294220 | 1.1787947 | 0 | 0.31 | 1.1750685 | 1.182963 | 1.1761865 | 0 |
| 1736207820 | 1.1751062 | -0 | -0.36 | 1.1795856 | 1.1837254 | 1.1740569 | 0 |
| 1736121420 | 1.1793674 | -0 | -0.02 | 1.1796135 | 1.1803156 | 1.1769405 | 0 |
| 1736035020 | 1.1796135 | 0 | 0.00 | 1.1796135 | 1.1796135 | 1.1796135 | 0 |
| 1735948620 | 1.1796135 | -0 | -0.15 | 1.181546 | 1.1849137 | 1.1758746 | 0 |
| 1735862220 | 1.1814412 | 0.01 | 0.91 | 1.1707389 | 1.1863286 | 1.1700058 | 0 |
| 1735775820 | 1.1708146 | 0 | 0.16 | 1.1704459 | 1.1712588 | 1.1686123 | 0 |
| 1735689420 | 1.1689105 | 0 | 0.00 | 1.1689105 | 1.1689105 | 1.1689105 | 0 |
| 1735603020 | 1.1689105 | 0 | 0.11 | 1.1677153 | 1.1724151 | 1.1655701 | 0 |
| 1735516620 | 1.1676309 | 0 | 0.11 | 1.1663079 | 1.169488 | 1.1648076 | 0 |
| 1735430220 | 1.1663079 | 0 | 0.07 | 1.1663079 | 1.1663079 | 1.1654941 | 0 |
| 1735343760 | 1.1654941 | -0 | -0.34 | 1.1695613 | 1.1695716 | 1.1624559 | 0 |
| 1735257420 | 1.169458 | -0 | -0.14 | 1.1712232 | 1.1751727 | 1.1673566 | 0 |
| 1735171020 | 1.1711107 | -0 | -0.05 | 1.1717182 | 1.1936535 | 1.1691784 | 0 |
| 1735084620 | 1.1717182 | -0 | -0.17 | 1.1737377 | 1.1763476 | 1.1694483 | 0 |
| 1734998220 | 1.1737283 | 0 | 0.16 | 1.1722353 | 1.1766275 | 1.1697656 | 0 |
| 1734911820 | 1.1719073 | 0 | 0.01 | 1.1718417 | 1.174747 | 1.170436 | 0 |
| 1734825420 | 1.1718417 | -0 | -0.06 | 1.1725 | 1.1725 | 1.1718417 | 0 |
| 1734739020 | 1.1725 | -0 | -0.28 | 1.1757179 | 1.1785397 | 1.1709928 | 0 |
| 1734652620 | 1.1758405 | 0 | 0.29 | 1.173092 | 1.1807007 | 1.1706219 | 0 |
| 1734566220 | 1.1724306 | -0.01 | -0.75 | 1.1811681 | 1.1800487 | 1.170932 | 0 |
| 1734479820 | 1.1812613 | -0 | -0.39 | 1.1858377 | 1.1843463 | 1.173581 | 0 |
| 1734393420 | 1.1858283 | 0 | 0.23 | 1.1851878 | 1.1874762 | 1.18267 | 0 |
| 1734307020 | 1.1830556 | 0 | 0.00 | 1.1830556 | 1.1830556 | 1.1830556 | 0 |
| 1734220620 | 1.1830556 | 0 | 0.00 | 1.1830556 | 1.1830556 | 1.1830556 | 0 |
| 1734134220 | 1.1830556 | -0.01 | -0.56 | 1.1896815 | 1.191564 | 1.1826832 | 0 |
| 1734047820 | 1.1896628 | 0 | 0.11 | 1.1881035 | 1.1963607 | 1.1866425 | 0 |
| 1733961420 | 1.1883269 | 0 | 0.35 | 1.1840671 | 1.1890059 | 1.1782233 | 0 |
| 1733875020 | 1.1841971 | -0.01 | -0.73 | 1.1929243 | 1.189376 | 1.1820246 | 0 |
| 1733788620 | 1.1928965 | 0.01 | 0.78 | 1.1833421 | 1.1966446 | 1.1824113 | 0 |
| 1733702220 | 1.183638 | 0 | 0.14 | 1.1828462 | 1.1840264 | 1.1807529 | 0 |
| 1733615820 | 1.181992 | -0 | -0.07 | 1.1828462 | 1.1828462 | 1.181992 | 0 |
| 1733529420 | 1.1828462 | -0.01 | -0.74 | 1.1919512 | 1.1902819 | 1.1796483 | 0 |
| 1733443020 | 1.1917018 | -0 | -0.39 | 1.1964232 | 1.1982886 | 1.1894668 | 0 |
| 1733356620 | 1.1963488 | -0.01 | -0.89 | 1.2070623 | 1.1997494 | 1.192128 | 0 |
| 1733270220 | 1.2070901 | 0 | 0.10 | 1.2059933 | 1.2102082 | 1.2026578 | 0 |
| 1733183820 | 1.2059095 | 0 | 0.36 | 1.2016364 | 1.2115089 | 1.2027352 | 0 |
| 1733097420 | 1.2015256 | -0 | -0.29 | 1.2046212 | 1.2057301 | 1.0026345 | 0 |
| 1733011020 | 1.2050478 | 0 | 0.13 | 1.2050478 | 1.2050478 | 1.203449 | 0 |
| 1732924620 | 1.203449 | -0 | -0.15 | 1.2052913 | 1.2089949 | 1.2009804 | 0 |
| 1732838220 | 1.2052543 | 0 | 0.19 | 1.2030119 | 1.207521 | 1.2015014 | 0 |
| 1732751820 | 1.2029471 | -0 | -0.35 | 1.2070006 | 1.210547 | 1.1986969 | 0 |
| 1732665420 | 1.2071518 | -0 | -0.20 | 1.2106283 | 1.2133715 | 1.2036184 | 0 |
| 1732579020 | 1.2095298 | -0.01 | -0.97 | 1.2273421 | 1.2181593 | 1.2067257 | 0 |
| 1732492620 | 1.2214105 | 0 | 0.00 | 1.2214105 | 1.2214105 | 1.2214105 | 0 |
| 1732406220 | 1.2214105 | 0 | 0.00 | 1.2214105 | 1.2214105 | 1.2214105 | 0 |
| 1732319820 | 1.2214105 | 0.01 | 0.47 | 1.2161511 | 1.2248167 | 1.2117716 | 0 |
| 1732233420 | 1.2157515 | 0.01 | 0.66 | 1.2075951 | 1.218861 | 1.2072045 | 0 |
| 1732147020 | 1.2077806 | 0 | 0.17 | 1.2061217 | 1.2087668 | 1.2037163 | 0 |
| 1732060620 | 1.2057345 | 0 | 0.38 | 1.201054 | 1.2077014 | 1.2006282 | 0 |
| 1731974220 | 1.2011694 | 0 | 0.20 | 1.1989868 | 1.2023318 | 1.1946999 | 0 |
| 1731887820 | 1.1987271 | 0 | 0.05 | 1.1981892 | 1.2003407 | 1.1977256 | 0 |
| 1731801420 | 1.1981521 | -0 | -0.14 | 1.1981521 | 1.1981521 | 1.1981521 | 0 |
| 1731715020 | 1.1998641 | 0 | 0.40 | 1.194838 | 1.2014594 | 1.1946026 | 0 |
| 1731628620 | 1.1950787 | -0.01 | -0.58 | 1.202327 | 1.2039045 | 1.1924219 | 0 |
| 1731542220 | 1.2020586 | -0 | -0.07 | 1.2030219 | 1.2046315 | 1.1980506 | 0 |
| 1731455820 | 1.2028929 | -0 | -0.31 | 1.2068273 | 1.2080209 | 1.2016472 | 0 |
| 1731369420 | 1.2066347 | 0.01 | 0.47 | 1.2007531 | 1.2097342 | 1.201128 | 0 |
| 1731283020 | 1.2009355 | 0 | 0.00 | 1.2010997 | 1.2036167 | 1.1988653 | 0 |
| 1731196620 | 1.2009008 | 0 | 0.00 | 1.2009008 | 1.2009008 | 1.2009008 | 0 |
| 1731110220 | 1.2009008 | -0.01 | -0.66 | 1.208615 | 1.2080155 | 1.1981199 | 0 |
| 1731023820 | 1.2089138 | 0.01 | 0.99 | 1.1967263 | 1.2117706 | 1.2027368 | 0 |
| 1730937420 | 1.1970726 | 0.01 | 0.77 | 1.187491 | 1.2020047 | 1.1867783 | 0 |
| 1730851020 | 1.1879203 | 0 | 0.32 | 1.1839395 | 1.1913685 | 1.1854393 | 0 |
| 1730764620 | 1.1841823 | -0 | -0.04 | 1.1849291 | 1.186954 | 1.1818996 | 0 |
| 1730678220 | 1.1847045 | 0.01 | 0.49 | 1.17889 | 1.1894765 | 1.17889 | 0 |
| 1730591820 | 1.17889 | 0 | 0.02 | 1.17889 | 1.17889 | 1.1787103 | 0 |
| 1730505420 | 1.1787103 | -0 | -0.28 | 1.1817232 | 1.1869226 | 1.1787103 | 0 |
| 1730419020 | 1.1820287 | -0 | -0.16 | 1.1838567 | 1.1860981 | 1.1769293 | 0 |
| 1730332620 | 1.1838747 | -0 | -0.19 | 1.1857359 | 1.1904492 | 1.1822595 | 0 |
| 1730246220 | 1.1860975 | -0 | -0.37 | 1.1901456 | 1.1918058 | 1.1850103 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
