Argentine Peso vs South African Rand【ARSZAR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780617420	0.0113588	5.0E-6	0.04	0.0113635	0.0113706	0.0112499
1780531020	0.0113543	-4.2E-5	-0.37	0.0113915	0.0114452	0.011348
1780444620	0.0113966	-2.4E-5	-0.21	0.0114208	0.0114203	0.0113455
1780358220	0.0114209	-0.000105	-0.91	0.0115181	0.0115878	0.0113899
1780271820	0.011526	0	0.00	0.011526	0.011526	0.011526
1780185420	0.011526	0	0.00	0.011526	0.011526	0.011526
1780099020	0.011526	8.0E-6	0.07	0.0115143	0.0115447	0.0114492
1780012620	0.0115175	-8.2E-5	-0.71	0.0116012	0.0116737	0.0114746
1779926220	0.0115994	-2.0E-7	-0.00	0.0116011	0.0116214	0.0115508
1779839820	0.0115996	-4.4E-5	-0.38	0.0116496	0.0116889	0.0115933
1779753420	0.0116436	-4.4E-5	-0.38	0.0116575	0.0116873	0.0116211
1779667020	0.0116873	-3.6E-5	-0.31	0.0116873	0.0117232	0.0116873
1779580620	0.0117232	-4.1E-5	-0.35	0.0117564	0.0117647	0.0117232
1779494220	0.0117647	-7.4E-5	-0.63	0.0118389	0.0118777	0.0116654
1779407820	0.0118383	5.5E-5	0.47	0.0117855	0.0118903	0.0117824
1779321420	0.0117837	-0.000159	-1.33	0.011951	0.0119586	0.0117278
1779235020	0.0119425	6.5E-5	0.55	0.0118757	0.0119899	0.0118833
1779148620	0.0118773	-0.000107	-0.89	0.0119999	0.0120132	0.0118617
1779062220	0.011984	4.8E-5	0.40	0.0119518	0.011984	0.0119518
1778975820	0.011936	0	0.00	0.011936	0.011936	0.011936
1778889420	0.011936	8.5E-5	0.72	0.0118509	0.0119969	0.0118842
1778803020	0.0118513	7.0E-5	0.59	0.0117818	0.0118532	0.0117632
1778716620	0.0117816	-0.000146	-1.22	0.01193	0.011937	0.0117802
1778630220	0.0119276	0.0001287	1.09	0.0118046	0.0119539	0.0117987
1778543820	0.0117989	7.5E-5	0.64	0.0117655	0.0118164	0.0116668
1778457420	0.0117243	-5.8E-5	-0.49	0.0117243	0.0117822	0.0117243
1778370960	0.0117822	5.1E-5	0.43	0.0117822	0.0117822	0.0117243
1778284620	0.0117313	-6.0E-5	-0.51	0.0117895	0.0118204	0.0117041
1778198220	0.0117912	-2.9E-5	-0.25	0.0118138	0.0118405	0.0117014
1778111820	0.0118204	-8.9E-5	-0.75	0.0119107	0.0118858	0.0116908
1778025420	0.0119089	-6.9E-5	-0.58	0.0119828	0.0120126	0.0118663
1777939020	0.0119781	-2.7E-5	-0.22	0.0119317	0.0120672	0.0118993
1777852620	0.012005	-7.0E-6	-0.06	0.012005	0.012005	0.012005
1777766220	0.0120119	0	0.00	0.0120119	0.0120119	0.0120119
1777679820	0.0120119	2.0E-5	0.17	0.0120119	0.0120119	0.0119919
1777593420	0.0119919	-9.5E-5	-0.79	0.012075	0.0122094	0.0119512
1777507020	0.0120865	0.0003123	2.65	0.0117731	0.0121423	0.0117656
1777420620	0.0117742	9.9E-5	0.85	0.0116726	0.0117937	0.0116751
1777334220	0.0116755	-0.000189	-1.59	0.0118079	0.0118649	0.011651
1777247820	0.0118649	5.7E-5	0.48	0.0118816	0.0119394	0.0118075
1777161420	0.0118075	0	0.00	0.0118075	0.0118075	0.0118075
1777075020	0.0118075	-0.000142	-1.19	0.0119449	0.0119699	0.0117952
1776988620	0.0119493	-8.0E-7	-0.01	0.011954	0.0120298	0.0118652
1776902220	0.0119501	-3.5E-5	-0.29	0.0119807	0.0120172	0.0119052
1776815820	0.011985	0.0001012	0.85	0.011883	0.0120695	0.0118219
1776729420	0.0118838	-0.000201	-1.66	0.0119596	0.0120487	0.011866
1776642960	0.012085	0	0.00	0.012085	0.012085	0.012085
1776556560	0.012085	0.0001886	1.59	0.0118964	0.012085	0.0118964
1776470220	0.0118964	-0.000204	-1.69	0.0120446	0.0121238	0.0118705
1776383820	0.0121003	5.6E-5	0.46	0.0120446	0.0122125	0.0120129
1776297420	0.0120445	8.8E-5	0.74	0.0119598	0.0120977	0.011944
1776211020	0.0119568	-0.000146	-1.21	0.0121044	0.0121563	0.0119526
1776124620	0.0121031	0.0002225	1.87	0.0120766	0.0121498	0.0118806
1776038220	0.0118806	-7.6E-5	-0.64	0.0118806	0.0119561	0.0118719
1775951820	0.0119561	0	0.00	0.0119561	0.0119561	0.0119561
1775865420	0.0119561	9.7E-5	0.82	0.0118739	0.0120061	0.0118472
1775779020	0.011859	1.5E-5	0.13	0.0118489	0.0119028	0.0117626
1775692620	0.0118435	1.4E-5	0.12	0.0118163	0.011864	0.0116969
1775606220	0.0118292	-0.000334	-2.75	0.0121289	0.0121628	0.0118243
1775519820	0.0121628	-7.6E-5	-0.62	0.0122136	0.0122136	0.0121628
1775433420	0.0122387	-2.0E-7	-0.00	0.0121968	0.0122389	0.0121968
1775347020	0.0122389	6.3E-5	0.52	0.0122389	0.0122389	0.0122389
1775260620	0.0121764	-2.7E-5	-0.22	0.0122088	0.0121764	0.0121764
1775174220	0.0122034	0.0001093	0.90	0.0120994	0.012253	0.0121152
1775087820	0.0120941	-0.000112	-0.92	0.0122105	0.0122388	0.0120517
1775001420	0.0122066	-0.000101	-0.82	0.012301	0.0123877	0.0121548
1774915020	0.0123073	-5.0E-5	-0.40	0.0123595	0.0124815	0.0122722
1774828620	0.012357	0	0.00	0.012357	0.012357	0.012357
1774742220	0.012357	0	0.00	0.012357	0.012357	0.012357
1774655820	0.012357	-0.000141	-1.13	0.0124848	0.0125855	0.0123275
1774569420	0.0124984	0.0001573	1.27	0.0123408	0.0125522	0.0123169
1774483020	0.0123411	0.0002355	1.95	0.0121051	0.0123436	0.0120474
1774396620	0.0121056	4.7E-5	0.39	0.0120485	0.012262	0.0120228
1774310220	0.0120588	-0.000252	-2.05	0.0123582	0.0123965	0.0119349
1774223820	0.0123108	0	0.00	0.0123108	0.0123108	0.0123108
1774137420	0.0123108	0	0.00	0.0123108	0.0123108	0.0121865
1774051020	0.0123108	0.0003137	2.61	0.0119975	0.0123108	0.0119911
1773964620	0.0119971	-0.000178	-1.46	0.0121744	0.0122106	0.0119638
1773878220	0.0121755	0.0002198	1.84	0.0119512	0.012193	0.0118785
1773791820	0.0119557	1.0E-5	0.08	0.0119494	0.0120116	0.0118613
1773705420	0.0119455	-9.0E-5	-0.75	0.0119506	0.0120865	0.0119086
1773619020	0.0120356	-3.9E-5	-0.32	0.0120356	0.0120356	0.0120356
1773532620	0.0120741	0	0.00	0.0120741	0.0120741	0.0120741
1773446220	0.0120741	6.2E-5	0.52	0.0120143	0.0121849	0.011971
1773359820	0.012012	0.0001247	1.05	0.0118892	0.0120419	0.0118055
1773273420	0.0118873	0.0002449	2.10	0.0116334	0.0118899	0.0115852
1773187020	0.0116424	0.0001018	0.88	0.0115388	0.0116613	0.0114627
1773100620	0.0115406	-0.000149	-1.27	0.0119266	0.0119505	0.0114971
1773014220	0.0116893	0	0.00	0.0116893	0.0116893	0.0116893
1772927760	0.0116893	0	0.00	0.0118841	0.0118841	0.0116893
1772841420	0.0116893	-0.000139	-1.18	0.0118343	0.0119272	0.0116461
1772755020	0.0118279	0.0001631	1.40	0.0116622	0.0119048	0.0116744