Argentine Peso vs South African Rand【ARSZAR】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
FX
Argentine Peso vs South African Rand (ARSZAR)
Argentine Peso vs South African Rand (ARSZAR) 時系列データ

Argentine Peso vs South African Rand (ARSZAR)

0.0182

-0.0003

( -1.39% )

変換

更新日時： 00:39:52

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0001743	0.967441137618	0.0180166	0.0184467	0.0178673	0	0	FX
4	0.0002629	1.46642124052	0.017928	0.0184467	0.0173283	0	0	FX
12	0.0001892	1.05101184888	0.0180017	0.0184467	0.0173283	0	0	FX
26	-0.0017711	-8.87235747921	0.019962	0.0204123	0.0173283	0	0	FX
52	-0.0050049	-21.5767509635	0.0231958	0.0234375	0.0173283	0	0	FX
156	-0.133761	-88.0285142864	0.1519519	0.1561165	0.0173283	0	0	FX
260	-0.2189583	-92.3293437212	0.2371492	0.2982039	0.0173283	0	0	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735257420	0.0184467	0.0002383	1.31	0.0182491	0.0184467	0.0182491	0
1735171020	0.0182084	0	0.00	0.0183924	0.0183438	0.0181602	0
1735084620	0.0182084	0.0001255	0.69	0.0180843	0.0182361	0.0180464	0
1734998220	0.0180829	9.6E-5	0.53	0.017912	0.0181501	0.0178837	0
1734911820	0.0179864	0	0.00	0.0179193	0.0180143	0.0179193	0
1734825420	0.0179864	8.0E-5	0.45	0.0179193	0.0179864	0.0179064	0
1734739020	0.0179064	-0.000112	-0.62	0.0180166	0.0180317	0.0178673	0
1734652620	0.018018	8.2E-5	0.46	0.0179357	0.0180408	0.0178269	0
1734566220	0.0179364	0.0002028	1.14	0.0177342	0.0179621	0.0176585	0
1734479820	0.0177336	0.0002499	1.43	0.0174841	0.0177971	0.0174622	0
1734393420	0.0174837	1.6E-5	0.09	0.0175479	0.0176053	0.0174726	0
1734307020	0.0174674	0	0.00	0.0174674	0.0174674	0.0174674	0
1734220620	0.0174674	0	0.00	0.0174674	0.0174674	0.0174674	0
1734134220	0.0174674	-4.0E-6	-0.02	0.0174652	0.0176219	0.0174314	0
1734047820	0.0174718	6.8E-5	0.39	0.0174075	0.017496	0.0173283	0
1733961420	0.017404	-0.000126	-0.72	0.0175288	0.0176192	0.0173938	0
1733875020	0.0175302	2.3E-5	0.13	0.0175123	0.0176247	0.0175142	0
1733788620	0.0175075	-0.00027	-1.52	0.0177717	0.0177871	0.0174486	0
1733702220	0.0177777	0	0.00	0.0178019	0.0178019	0.0177777	0
1733615820	0.0177777	-8.0E-6	-0.04	0.0177777	0.0178019	0.0177777	0
1733529420	0.017786	-1.9E-5	-0.11	0.0178051	0.0178413	0.017719	0
1733443020	0.0178053	-0.000143	-0.80	0.0179479	0.0179494	0.0177842	0
1733356620	0.0179479	4.5E-5	0.25	0.0179012	0.0179748	0.0178614	0
1733270220	0.0179031	-2.8E-5	-0.16	0.01793	0.0179747	0.0178594	0
1733183820	0.0179316	1.1E-5	0.06	0.0178666	0.018035	0.0178958	0
1733097420	0.0179205	0	0.00	0.0178755	0.0179205	0.0179205	0
1733011020	0.0179205	4.5E-5	0.25	0.0178755	0.0179205	0.0178751	0
1732924620	0.0178751	-5.0E-5	-0.28	0.017928	0.0179198	0.0178202	0
1732838220	0.0179255	-0.000116	-0.64	0.0180459	0.0181213	0.017924	0
1732751820	0.0180419	-2.2E-5	-0.12	0.0180662	0.0180954	0.0179468	0
1732665420	0.018064	0.0001058	0.59	0.0179779	0.0181007	0.0179499	0
1732579020	0.0179582	-9.1E-5	-0.50	0.0180692	0.0180692	0.0178815	0
1732492620	0.0180496	0	0.00	0.0180496	0.0180496	0.0180496	0
1732406220	0.0180496	0	0.00	0.0180496	0.0180496	0.0180496	0
1732319820	0.0180496	1.3E-5	0.07	0.0180409	0.0180723	0.0179449	0
1732233420	0.0180367	-3.5E-5	-0.19	0.018071	0.0181297	0.0179053	0
1732147020	0.0180718	5.5E-5	0.31	0.0179994	0.0181364	0.0179958	0
1732060620	0.0180171	4.0E-5	0.22	0.0179768	0.0182011	0.0179597	0
1731974220	0.0179775	-0.00017	-0.94	0.0181836	0.0182006	0.0179586	0
1731887820	0.0181472	0	0.00	0.0181472	0.0181472	0.0181472	0
1731801420	0.0181472	-8.3E-5	-0.46	0.0182303	0.0181472	0.0181472	0
1731715020	0.0182303	-1.2E-5	-0.07	0.0182412	0.01833	0.018129	0
1731628620	0.0182427	-2.4E-5	-0.13	0.0182637	0.0184249	0.0181622	0
1731542220	0.0182668	0.0001094	0.60	0.0181582	0.0183072	0.0179773	0
1731455820	0.0181574	0.0002084	1.16	0.0179456	0.0182256	0.0179713	0
1731369420	0.017949	0.0003591	2.04	0.0177327	0.0180317	0.0176246	0
1731283020	0.0175899	-0.000111	-0.63	0.0175899	0.0175899	0.0175899	0
1731196620	0.0177012	0	0.00	0.0177012	0.0177012	0.0177012	0
1731110220	0.0177012	0.000286	1.64	0.0174134	0.0177677	0.0174533	0
1731023820	0.0174152	-0.000391	-2.20	0.0178039	0.0177325	0.0173695	0
1730937420	0.0178057	0.0002798	1.60	0.0175323	0.0179531	0.0176868	0
1730851020	0.0175259	-0.000119	-0.67	0.017637	0.0176539	0.0174927	0
1730764620	0.017645	-0.000136	-0.76	0.0177989	0.0178089	0.0176254	0
1730678220	0.0177805	7.0E-6	0.04	0.0178276	0.0178346	0.0177736	0
1730591820	0.0177736	-6.1E-5	-0.34	0.0178346	0.0178346	0.0177736	0
1730505420	0.0178346	5.7E-5	0.32	0.0177752	0.0178455	0.0176995	0
1730419020	0.0177773	-7.6E-5	-0.43	0.0178529	0.0179628	0.0177668	0
1730332620	0.0178533	-2.9E-5	-0.16	0.0178821	0.0179745	0.0177548	0
1730246220	0.0178818	-4.5E-5	-0.25	0.017925	0.0179738	0.0178701	0
1730159820	0.0179265	1.0E-5	0.06	0.0179594	0.0180549	0.0178872	0
1730073420	0.017917	-1.2E-5	-0.07	0.017917	0.0179286	0.017917	0
1729986960	0.0179286	0	0.00	0.0179286	0.0179286	0.0179286	0
1729900620	0.0179286	7.0E-7	0.00	0.0179258	0.0179801	0.017849	0
1729814220	0.0179279	-0.000176	-0.97	0.0180757	0.0180904	0.0179129	0
1729727820	0.0181038	0.0002784	1.56	0.0178262	0.0181352	0.017782	0
1729641420	0.0178254	-9.1E-5	-0.51	0.0179164	0.0179275	0.0177864	0
1729555020	0.0179162	-6.2E-5	-0.34	0.017953	0.0180069	0.0178681	0
1729468620	0.0179785	7.3E-5	0.41	0.0178682	0.0179785	0.0178682	0
1729382220	0.0179051	-3.6E-5	-0.20	0.0179415	0.0179785	0.0179051	0
1729295820	0.0179415	-6.8E-5	-0.38	0.0180097	0.017987	0.0178872	0
1729209420	0.0180099	1.0E-6	0.01	0.0180043	0.0181372	0.0179924	0
1729123020	0.0180084	-1.8E-5	-0.10	0.0180295	0.0180154	0.0179158	0
1729036620	0.0180264	0.0001171	0.65	0.0179116	0.0180461	0.0179215	0
1728950220	0.0179093	-1.8E-5	-0.10	0.0179017	0.0180461	0.0178537	0
1728863820	0.0179275	7.5E-5	0.42	0.0179275	0.0179275	0.0179275	0
1728777420	0.0178524	0	0.00	0.0178524	0.0178524	0.0178524	0
1728691020	0.0178524	-0.000126	-0.70	0.0179769	0.0179751	0.0178178	0
1728604620	0.0179789	-0.000131	-0.72	0.0181089	0.0181056	0.017961	0
1728518220	0.0181102	5.4E-5	0.30	0.0180547	0.0181416	0.0179919	0
1728431820	0.0180563	0.0002148	1.20	0.0178372	0.0180731	0.0178482	0
1728345420	0.0178415	-6.5E-5	-0.36	0.0180026	0.0180069	0.0178107	0
1728259020	0.0179066	0	0.00	0.0179066	0.0179066	0.0179066	0
1728172620	0.0179066	0	0.00	0.0180022	0.0180744	0.0179066	0
1728086220	0.0179066	-9.5E-5	-0.53	0.0180017	0.018116	0.0179066	0
1727999820	0.0180013	0.000119	0.67	0.0178863	0.0180814	0.0178174	0
1727913420	0.0178823	-7.7E-5	-0.43	0.0179496	0.0180081	0.0178293	0
1727827020	0.017959	0.0001119	0.63	0.0178467	0.0180296	0.0177768	0
1727740620	0.0178471	0.0001394	0.79	0.0177078	0.0178593	0.0176281	0
1727654220	0.0177077	0	0.00	0.0177077	0.0177077	0.0177077	0
1727567760	0.0177077	0	0.00	0.0177077	0.0177077	0.0177077	0
1727481360	0.0177077	-6.8E-5	-0.38	0.0177762	0.0178293	0.0176291	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約