Argentine Peso vs South African Rand【ARSZAR】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
FX
Argentine Peso vs South African Rand (ARSZAR)
Argentine Peso vs South African Rand (ARSZAR) 時系列データ

Argentine Peso vs South African Rand (ARSZAR)

0.0174

-0.00

( -0.08% )

変換

更新日時： 01:10:49

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0001377	-0.784807673675	0.0175457	0.0176307	0.0173259	0	0	FX
4	-0.0006049	-3.35814888219	0.0180129	0.018071	0.0173259	0	0	FX
12	-0.0006612	-3.65926549045	0.0180692	0.0185474	0.0173259	0	0	FX
26	-0.0015659	-8.25291584756	0.0189739	0.0191087	0.0173259	0	0	FX
52	-0.0051132	-22.7039411754	0.0225212	0.0231294	0.0173259	0	0	FX
156	-0.1235568	-87.6508177928	0.1409648	0.1448966	0.0173259	0	0	FX
260	-0.225209	-92.8249050973	0.242617	0.2982039	0.0173259	0	0	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739750220	0.0173988	0	0.00	0.0173988	0.0173988	0.0173988	0
1739663820	0.0173988	0	0.00	0.0173988	0.0173988	0.0173988	0
1739577420	0.0173988	-0.000102	-0.58	0.0175032	0.0175005	0.0173259	0
1739491020	0.0175003	-3.6E-5	-0.21	0.0175324	0.0176307	0.0174636	0
1739404620	0.0175365	6.0E-6	0.03	0.0175334	0.0175943	0.017446	0
1739318220	0.0175301	6.7E-5	0.38	0.0174698	0.0175415	0.0174495	0
1739231820	0.0174635	-9.9E-5	-0.56	0.0175457	0.0175938	0.0173925	0
1739145420	0.017562	0	0.00	0.017562	0.017562	0.017562	0
1739059020	0.017562	0	0.00	0.017562	0.017562	0.017562	0
1738972620	0.017562	4.6E-5	0.26	0.0175079	0.0175624	0.0173928	0
1738886220	0.017516	-8.3E-5	-0.47	0.0175939	0.0177265	0.0174804	0
1738799820	0.017599	-0.000125	-0.71	0.0177239	0.0177501	0.0175666	0
1738713420	0.0177242	-7.5E-5	-0.42	0.0177986	0.0178805	0.0176887	0
1738627020	0.0177993	5.4E-5	0.30	0.0178362	0.018071	0.0177501	0
1738540620	0.0177456	-2.8E-5	-0.16	0.0177738	0.0177738	0.017603	0
1738454220	0.0177738	0	0.00	0.0177738	0.0177738	0.0177738	0
1738367820	0.0177738	0.0001004	0.57	0.0176592	0.0178197	0.0176142	0
1738281420	0.0176734	3.0E-5	0.17	0.0176455	0.0176941	0.0175198	0
1738195020	0.0176438	-0.000137	-0.77	0.0177815	0.0178261	0.0176112	0
1738108620	0.0177813	-8.4E-5	-0.47	0.0178693	0.0179654	0.017753	0
1738022220	0.0178657	0.0002379	1.35	0.0176438	0.0178854	0.0176487	0
1737935820	0.0176278	0	0.00	0.0176278	0.0176278	0.0176278	0
1737849420	0.0176278	0	0.00	0.0176278	0.0176278	0.0176278	0
1737763020	0.0176278	-5.2E-5	-0.29	0.0176802	0.0176278	0.01748	0
1737676620	0.0176798	6.0E-6	0.03	0.0176646	0.0177645	0.0176256	0
1737590220	0.0176741	-2.5E-5	-0.14	0.0176946	0.017755	0.0176325	0
1737503820	0.0176995	-1.5E-5	-0.08	0.0177166	0.0178617	0.0176643	0
1737417420	0.0177145	-0.000232	-1.29	0.0180128	0.0180253	0.0176886	0
1737331020	0.0179466	0	0.00	0.0179999	0.0179999	0.0179466	0
1737244620	0.0179466	-6.0E-5	-0.33	0.0179999	0.0180064	0.0179466	0
1737158220	0.0180064	-6.2E-5	-0.34	0.0180726	0.0180873	0.0179357	0
1737071820	0.0180681	2.6E-5	0.14	0.0180391	0.018148	0.0180109	0
1736985420	0.0180424	-0.000148	-0.81	0.0181799	0.0182111	0.0180087	0
1736899020	0.0181909	-9.0E-5	-0.49	0.0182796	0.0182825	0.0181583	0
1736812620	0.0182808	-5.5E-5	-0.30	0.01842	0.0185474	0.0182463	0
1736726220	0.0183356	0	0.00	0.0183356	0.0183356	0.0183356	0
1736639820	0.0183356	-0.000105	-0.57	0.0184363	0.0184406	0.0183356	0
1736553420	0.0184406	0.0001988	1.09	0.0182707	0.0185257	0.0182442	0
1736467020	0.0182418	-2.0E-5	-0.11	0.0182705	0.018337	0.0181659	0
1736380620	0.0182623	0.0002093	1.16	0.018058	0.0183207	0.0180442	0
1736294220	0.018053	0.000101	0.56	0.0179562	0.0180785	0.0178872	0
1736207820	0.017952	-0.000227	-1.25	0.0181693	0.0182006	0.0178128	0
1736121420	0.0181793	0	0.00	0.018148	0.0181793	0.018148	0
1736035020	0.0181793	1.9E-5	0.10	0.018148	0.0181793	0.018148	0
1735948620	0.0181602	-9.0E-6	-0.05	0.0181781	0.0182376	0.0181101	0
1735862220	0.0181688	-0.000164	-0.89	0.0182792	0.0182792	0.0180882	0
1735775820	0.0183323	9.7E-5	0.53	0.0183323	0.0183323	0.0183323	0
1735689420	0.0182354	0	0.00	0.0182354	0.0182354	0.0182354	0
1735603020	0.0182354	0.000107	0.59	0.018155	0.0182855	0.0181134	0
1735516620	0.0181284	0	0.00	0.0181583	0.0181583	0.0181284	0
1735430220	0.0181284	-4.5E-5	-0.25	0.0181583	0.0181737	0.0181284	0
1735343760	0.0181737	-0.000273	-1.48	0.0184112	0.0184112	0.018109	0
1735257420	0.0184467	0.0002383	1.31	0.0182491	0.0184467	0.0182491	0
1735171020	0.0182084	0	0.00	0.0183924	0.0183438	0.0181602	0
1735084620	0.0182084	0.0001255	0.69	0.0180843	0.0182361	0.0180464	0
1734998220	0.0180829	9.6E-5	0.53	0.017912	0.0181501	0.0178837	0
1734911820	0.0179864	0	0.00	0.0179193	0.0180143	0.0179193	0
1734825420	0.0179864	8.0E-5	0.45	0.0179193	0.0179864	0.0179064	0
1734739020	0.0179064	-0.000112	-0.62	0.0180166	0.0180317	0.0178673	0
1734652620	0.018018	8.2E-5	0.46	0.0179357	0.0180408	0.0178269	0
1734566220	0.0179364	0.0002028	1.14	0.0177342	0.0179621	0.0176585	0
1734479820	0.0177336	0.0002499	1.43	0.0174841	0.0177971	0.0174622	0
1734393420	0.0174837	1.6E-5	0.09	0.0175479	0.0176053	0.0174726	0
1734307020	0.0174674	0	0.00	0.0174674	0.0174674	0.0174674	0
1734220620	0.0174674	0	0.00	0.0174674	0.0174674	0.0174674	0
1734134220	0.0174674	-4.0E-6	-0.02	0.0174652	0.0176219	0.0174314	0
1734047820	0.0174718	6.8E-5	0.39	0.0174075	0.017496	0.0173283	0
1733961420	0.017404	-0.000126	-0.72	0.0175288	0.0176192	0.0173938	0
1733875020	0.0175302	2.3E-5	0.13	0.0175123	0.0176247	0.0175142	0
1733788620	0.0175075	-0.00027	-1.52	0.0177717	0.0177871	0.0174486	0
1733702220	0.0177777	0	0.00	0.0178019	0.0178019	0.0177777	0
1733615820	0.0177777	-8.0E-6	-0.04	0.0177777	0.0178019	0.0177777	0
1733529420	0.017786	-1.9E-5	-0.11	0.0178051	0.0178413	0.017719	0
1733443020	0.0178053	-0.000143	-0.80	0.0179479	0.0179494	0.0177842	0
1733356620	0.0179479	4.5E-5	0.25	0.0179012	0.0179748	0.0178614	0
1733270220	0.0179031	-2.8E-5	-0.16	0.01793	0.0179747	0.0178594	0
1733183820	0.0179316	1.1E-5	0.06	0.0178666	0.018035	0.0178958	0
1733097420	0.0179205	0	0.00	0.0178755	0.0179205	0.0179205	0
1733011020	0.0179205	4.5E-5	0.25	0.0178755	0.0179205	0.0178751	0
1732924620	0.0178751	-5.0E-5	-0.28	0.017928	0.0179198	0.0178202	0
1732838220	0.0179255	-0.000116	-0.64	0.0180459	0.0181213	0.017924	0
1732751820	0.0180419	-2.2E-5	-0.12	0.0180662	0.0180954	0.0179468	0
1732665420	0.018064	0.0001058	0.59	0.0179779	0.0181007	0.0179499	0
1732579020	0.0179582	-9.1E-5	-0.50	0.0180692	0.0180692	0.0178815	0
1732492620	0.0180496	0	0.00	0.0180496	0.0180496	0.0180496	0
1732406220	0.0180496	0	0.00	0.0180496	0.0180496	0.0180496	0
1732319820	0.0180496	1.3E-5	0.07	0.0180409	0.0180723	0.0179449	0
1732233420	0.0180367	-3.5E-5	-0.19	0.018071	0.0181297	0.0179053	0
1732147020	0.0180718	5.5E-5	0.31	0.0179994	0.0181364	0.0179958	0
1732060620	0.0180171	4.0E-5	0.22	0.0179768	0.0182011	0.0179597	0
1731974220	0.0179775	-0.00017	-0.94	0.0181836	0.0182006	0.0179586	0
1731887820	0.0181472	0	0.00	0.0181472	0.0181472	0.0181472	0
1731801420	0.0181472	-8.3E-5	-0.46	0.0182303	0.0181472	0.0181472	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約