Argentine Peso vs Chilean Peso【ARSCLP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781222220	0.6394543	0.0034334	0.54	0.6394543	0.6394543	0.6360209
1781135820	0.6360209	-0.001836	-0.29	0.6380228	0.6380228	0.6360209
1781049420	0.6378573	0.0042684	0.67	0.6378573	0.6378573	0.6335889
1780963020	0.6335889	0.0103016	1.65	0.6335889	0.6335889	0.6232873
1780876620	0.6232873	0	0.00	0.6232873	0.6232873	0.6232873
1780790220	0.6232873	0	0.00	0.6232873	0.6232873	0.6232873
1780703820	0.6232873	0.0009451	0.15	0.6223422	0.6232873	0.6223422
1780617420	0.6223422	-0.000153	-0.02	0.6226024	0.6226024	0.6223422
1780531020	0.6224952	-0.002381	-0.38	0.6224952	0.6248766	0.6224952
1780444620	0.6248766	-0.006575	-1.04	0.6241282	0.6248766	0.6241282
1780358220	0.6314521	-0.000393	-0.06	0.6314521	0.631845	0.6314521
1780271820	0.631845	0	0.00	0.631845	0.631845	0.631845
1780185420	0.631845	0	0.00	0.631845	0.631845	0.631845
1780099020	0.631845	-0.000584	-0.09	0.6326935	0.6326935	0.631845
1780012620	0.6324292	-0.001099	-0.17	0.6335747	0.6335747	0.6324292
1779926220	0.6335285	-0.004705	-0.74	0.6382865	0.6382865	0.6335285
1779839820	0.638233	-0.004768	-0.74	0.638233	0.6430013	0.638233
1779753420	0.6430013	0.0044506	0.70	0.6430013	0.6430013	0.6385507
1779667020	0.6385507	0	0.00	0.6385507	0.6385507	0.6385507
1779580620	0.6385507	-0.008098	-1.25	0.6385507	0.6466483	0.6385507
1779494220	0.6466483	0.0044159	0.69	0.6466483	0.6466483	0.6422324
1779407820	0.6422324	-0.006698	-1.03	0.6422324	0.6489305	0.6422324
1779321420	0.6489305	0.0035727	0.55	0.6489305	0.6489305	0.6453578
1779235020	0.6453578	-0.006715	-1.03	0.6453578	0.6520731	0.6453578
1779148620	0.6520731	0.0079419	1.23	0.6520731	0.6520731	0.6441312
1779062220	0.6441312	-0.000277	-0.04	0.6441312	0.6441312	0.6441312
1778975820	0.6444078	0	0.00	0.6444078	0.6444078	0.6444078
1778889420	0.6444078	0.0056706	0.89	0.63862	0.6444078	0.63862
1778803020	0.6387372	-0.040248	-5.93	0.6387372	0.6472058	0.6387372
1778716620	0.6789849	0.0429764	6.76	0.6789849	0.6789849	0.6789849
1778630220	0.6360085	0	0.00	0.6360085	0.6360085	0.6360085
1778543820	0.6360085	-0.004084	-0.64	0.6357938	0.6400928	0.6357938
1778457420	0.6400928	0	0.00	0.6400928	0.6400928	0.6400928
1778370960	0.6400928	2.6E-5	0.00	0.6400928	0.6400928	0.6369498
1778284620	0.640067	-0.002922	-0.45	0.642989	0.642989	0.640067
1778198220	0.642989	-0.00786	-1.21	0.6506556	0.6506556	0.642989
1778111820	0.6508488	0.0007415	0.11	0.6501073	0.6508488	0.6501073
1778025420	0.6501073	0.0037663	0.58	0.6503799	0.6503799	0.646341
1777939020	0.646341	-0.005487	-0.84	0.646341	0.6518284	0.646341
1777852620	0.6518284	0	0.00	0.6518284	0.6518284	0.6518284
1777766220	0.6518284	0	0.00	0.6518284	0.6518284	0.6518284
1777679820	0.6518284	0	0.00	0.6518284	0.6518284	0.6518284
1777593420	0.6518284	0.0188318	2.98	0.6518284	0.6518284	0.6329966
1777507020	0.6329966	0.0030608	0.49	0.6329966	0.6329966	0.6299358
1777420620	0.6299358	-0.003333	-0.53	0.6334793	0.6341883	0.6299358
1777334220	0.6332686	-0.011559	-1.79	0.6404168	0.6448277	0.6332011
1777247820	0.6448277	0.0001515	0.02	0.6448277	0.6448277	0.6448277
1777161420	0.6446762	0	0.00	0.6446762	0.6446762	0.6446762
1777075020	0.6446762	0.0002884	0.04	0.6446762	0.6446762	0.6443878
1776988620	0.6443878	-0.003302	-0.51	0.6473511	0.6473511	0.6443878
1776902220	0.64769	0.0064272	1.00	0.6412628	0.64769	0.6412628
1776815820	0.6412628	-0.002734	-0.42	0.6379018	0.6412628	0.6379018
1776729420	0.6439972	-0.005196	-0.80	0.6540953	0.6540953	0.6439972
1776642960	0.6491929	0	0.00	0.6491929	0.6491929	0.6491929
1776556560	0.6491929	-0.004902	-0.75	0.6540953	0.6540953	0.6491929
1776470220	0.6540953	0.0016473	0.25	0.6492354	0.6540953	0.652448
1776383820	0.652448	0.0032402	0.50	0.6492354	0.652448	0.6492354
1776297420	0.6492078	-0.010412	-1.58	0.6598068	0.6598068	0.6492078
1776211020	0.6596194	0.0045021	0.69	0.6596194	0.6596194	0.6551173
1776124620	0.6551173	0.0080935	1.25	0.6535826	0.6551173	0.6470238
1776038220	0.6470238	0.0002278	0.04	0.6470238	0.6511302	0.6470238
1775951820	0.646796	0	0.00	0.646796	0.646796	0.646796
1775865420	0.646796	-0.000985	-0.15	0.646796	0.6477813	0.646796
1775779020	0.6477813	-0.006597	-1.01	0.6473791	0.654378	0.6473791
1775692620	0.654378	-0.006244	-0.95	0.653964	0.654378	0.653964
1775606220	0.6606218	-0.000793	-0.12	0.6606218	0.6614151	0.6606218
1775519820	0.6614151	0	0.00	0.6614151	0.6614151	0.6614151
1775433420	0.6614151	0	0.00	0.6614151	0.6614151	0.6614151
1775347020	0.6614151	0	0.00	0.6614151	0.6614151	0.6614151
1775260620	0.6614151	-0.00088	-0.13	0.6614151	0.6614151	0.6614151
1775174220	0.6622954	-0.002347	-0.35	0.6647842	0.6647842	0.6622954
1775087820	0.6646424	-0.001613	-0.24	0.6646424	0.6662555	0.6646424
1775001420	0.6662555	-0.003193	-0.48	0.6694482	0.6694482	0.6662555
1774915020	0.6694482	-0.002857	-0.42	0.6756048	0.6756048	0.6694031
1774828620	0.672305	0	0.00	0.672305	0.672305	0.672305
1774742220	0.672305	0	0.00	0.672305	0.672305	0.672305
1774655820	0.672305	0	0.00	0.672305	0.672305	0.672305
1774569420	0.672305	0.0211093	3.24	0.6628986	0.672305	0.6628986
1774483020	0.6511957	-0.008055	-1.22	0.6592506	0.6592506	0.6511957
1774396620	0.6592506	-0.007456	-1.12	0.6677223	0.6677223	0.6592506
1774310220	0.666707	0.0040221	0.61	0.6559914	0.666707	0.6559914
1774223820	0.6626849	0	0.00	0.6626849	0.6626849	0.6626849
1774137420	0.6626849	0.0066935	1.02	0.6626849	0.6626849	0.6559914
1774051020	0.6559914	-0.002847	-0.43	0.6586117	0.6586117	0.6559914
1773964620	0.6588381	0.0092096	1.42	0.6486355	0.6588381	0.6486355
1773878220	0.6496285	-0.00076	-0.12	0.6503883	0.6503883	0.6496285
1773791820	0.6503883	-0.001611	-0.25	0.6521188	0.6521188	0.6498166
1773705420	0.6519997	-0.000965	-0.15	0.6586545	0.6586545	0.6519997
1773619020	0.6529644	0.0084079	1.30	0.6529644	0.6529644	0.6529644
1773532620	0.6445565	0	0.00	0.6445565	0.6445565	0.6445565
1773446220	0.6445565	0	0.00	0.6445565	0.6445565	0.6445565
1773359820	0.6445565	0.004313	0.67	0.6405555	0.6469638	0.6405555