Argentine Peso vs Brazilian Real【ARSBRL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.0002177	3.77826758535	0.0057619	0.0060621	0.0057425	FX
4	0.0001438	2.46410089448	0.0058358	0.0062374	0.0056668	FX
12	0.0001309	2.23810419409	0.0058487	0.0062374	0.0055744	FX
26	0.0001075	1.83069089423	0.0058721	0.006246	0.0055744	FX
52	-0.0076701	-56.19244379	0.0136497	0.0137018	0.0055744	FX
156	-0.0498999	-89.2991168496	0.0558795	0.0563498	0.0055744	FX
260	-0.0645422	-91.5209197723	0.0705218	0.0882717	0.0055744	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1733183820	0.0059892	4.2E-5	0.71	0.0059472	0.0060238	0.0059094
1733097420	0.0059472	0	0.00	0.0059472	0.0059472	0.0059472
1733011020	0.0059472	3.4E-5	0.57	0.0059132	0.0059472	0.0059132
1732924620	0.0059132	-4.6E-5	-0.77	0.0059591	0.0060621	0.0059035
1732838220	0.0059588	6.6E-5	1.12	0.0058924	0.0059664	0.0058877
1732751820	0.0058924	0.000122	2.11	0.0057683	0.0058957	0.0057668
1732665420	0.0057704	6.0E-6	0.10	0.0057619	0.0057917	0.0057425
1732579020	0.0057645	-1.2E-5	-0.21	0.0057902	0.0058409	0.0057383
1732492620	0.0057767	0	0.00	0.0057767	0.0057767	0.0057767
1732406220	0.0057767	0	0.00	0.0057767	0.0057767	0.0057767
1732319820	0.0057767	-1.7E-5	-0.29	0.0057938	0.0058125	0.0057649
1732233420	0.0057935	3.8E-5	0.66	0.0057559	0.0058126	0.0057567
1732147020	0.0057558	-7.0E-6	-0.12	0.0057626	0.0057829	0.0057544
1732060620	0.005763	7.0E-6	0.12	0.0057571	0.0058147	0.0057416
1731974220	0.005756	-5.6E-5	-0.96	0.0058124	0.0058427	0.005743
1731887820	0.0058124	0	0.00	0.0058124	0.0058124	0.0058124
1731801420	0.0058124	0	0.00	0.0058124	0.0058124	0.0058026
1731715020	0.0058124	3.9E-5	0.68	0.005773	0.0058373	0.0057897
1731628620	0.005773	-4.5E-5	-0.77	0.0058164	0.005873	0.005766
1731542220	0.0058185	5.5E-5	0.95	0.0057639	0.0058288	0.0057321
1731455820	0.0057634	-3.0E-6	-0.05	0.0057659	0.0058121	0.0057595
1731369420	0.0057661	3.8E-5	0.66	0.0057283	0.0058531	0.005739
1731283020	0.0057283	-4.9E-5	-0.85	0.0057283	0.0057283	0.0057283
1731196620	0.0057777	0	0.00	0.0057777	0.0057777	0.0057777
1731110220	0.0057777	4.9E-5	0.86	0.0057295	0.005829	0.0057259
1731023820	0.0057287	-0.000509	-8.16	0.0057195	0.0057546	0.0056667
1730937420	0.0062374	0.0004585	7.93	0.0057847	0.0062374	0.0059045
1730851020	0.0057789	-5.7E-5	-0.98	0.0058358	0.0058477	0.0057715
1730764620	0.0058358	7.2E-5	1.25	0.0057637	0.0058672	0.0057393
1730678220	0.0057637	-0.000164	-2.77	0.0057637	0.0057637	0.0057637
1730591820	0.0059277	0	0.00	0.0059277	0.0059277	0.0059277
1730505420	0.0059277	8.3E-5	1.42	0.0058449	0.0059323	0.0057586
1730419020	0.0058451	1.8E-5	0.31	0.0058278	0.0058533	0.0057456
1730332620	0.0058269	-4.0E-6	-0.07	0.0058309	0.0058599	0.0057474
1730246220	0.0058309	5.1E-5	0.88	0.0057792	0.005838	0.0057684
1730159820	0.0057796	-3.0E-6	-0.05	0.0057827	0.0058072	0.0057599
1730073420	0.0057827	-1.1E-5	-0.19	0.0057941	0.0057941	0.0057827
1729986960	0.0057941	0	0.00	0.0057941	0.0057941	0.0057941
1729900620	0.0057941	4.2E-5	0.73	0.005751	0.0058011	0.0057547
1729814220	0.0057517	-4.4E-5	-0.76	0.005796	0.0058032	0.0057456
1729727820	0.005796	7.0E-6	0.12	0.0057899	0.0058162	0.0057805
1729641420	0.0057893	5.0E-7	0.01	0.0057886	0.005811	0.0057676
1729555020	0.0057888	2.4E-5	0.42	0.0057647	0.0058459	0.0057555
1729468620	0.0057647	0	0.00	0.0057647	0.0057647	0.0057647
1729382220	0.0057647	-4.6E-5	-0.79	0.0058109	0.0058109	0.0057647
1729295820	0.0058109	4.2E-5	0.73	0.0057695	0.0058144	0.0057405
1729209420	0.0057692	-8.0E-6	-0.14	0.0057775	0.0058023	0.0057671
1729123020	0.0057773	-2.0E-6	-0.03	0.0057795	0.0058172	0.0057191
1729036620	0.005779	8.6E-5	1.51	0.005693	0.0057849	0.005696
1728950220	0.0056932	-6.5E-5	-1.13	0.0057581	0.0057975	0.0056795
1728863820	0.0057581	0	0.00	0.0057581	0.0057582	0.0057581
1728777420	0.0057581	0	0.00	0.0057581	0.0057581	0.0057581
1728691020	0.0057581	2.8E-5	0.49	0.0057298	0.0057997	0.0057033
1728604620	0.00573	0	0.00	0.0057301	0.0057497	0.0056895
1728518220	0.00573	5.1E-5	0.90	0.0056801	0.0057427	0.0056479
1728431820	0.0056795	5.4E-5	0.96	0.0056253	0.0056811	0.0055862
1728345420	0.0056258	-1.1E-5	-0.20	0.0056371	0.0056727	0.0055817
1728259020	0.0056371	0	0.00	0.0056371	0.0056371	0.0056371
1728172620	0.0056371	0	0.00	0.0056371	0.0056371	0.0056371
1728086220	0.0056371	3.7E-5	0.66	0.0056006	0.0056796	0.0056006
1727999820	0.0056	-1.2E-5	-0.21	0.0056126	0.0056708	0.0055997
1727913420	0.0056121	-2.4E-5	-0.43	0.0056352	0.0056365	0.0055744
1727827020	0.0056362	1.4E-5	0.25	0.0056225	0.0056479	0.0055975
1727740620	0.0056225	-5.0E-6	-0.09	0.005627	0.0056423	0.0055914
1727654220	0.005627	0	0.00	0.005627	0.005627	0.005627
1727567760	0.005627	0	0.00	0.005627	0.005627	0.005627
1727481360	0.005627	-3.0E-6	-0.05	0.0056298	0.0056682	0.0056093
1727395020	0.0056303	-2.5E-5	-0.44	0.0056559	0.0056566	0.0055836
1727308620	0.0056555	6.0E-6	0.11	0.00565	0.0057063	0.0056383
1727222220	0.0056499	-8.6E-5	-1.50	0.0057355	0.0057387	0.0056366
1727135820	0.0057358	9.9E-5	1.76	0.0056371	0.0058153	0.0056344
1727049420	0.0056371	-9.7E-5	-1.69	0.0057342	0.0056371	0.0056371
1726963020	0.0057342	0	0.00	0.0057342	0.0057342	0.0056371
1726876620	0.0057342	0.0001018	1.81	0.0056318	0.0057384	0.0056271
1726790220	0.0056324	-3.8E-5	-0.67	0.00567	0.005706	0.0056066
1726703820	0.0056701	-6.2E-5	-1.08	0.0057326	0.0057357	0.0056244
1726617420	0.0057322	-5.0E-6	-0.09	0.0057371	0.0058043	0.0057003
1726531020	0.0057371	-0.000124	-2.12	0.0058615	0.0058632	0.005721
1726444620	0.0058615	5.6E-5	0.96	0.0058615	0.0058615	0.0058615
1726358220	0.0058056	0	0.00	0.0058056	0.0058056	0.0058056
1726271820	0.0058056	-4.2E-5	-0.72	0.0058474	0.0058769	0.0057794
1726185420	0.0058477	-5.4E-5	-0.92	0.005902	0.0059322	0.0058473
1726099020	0.0059014	-7.0E-6	-0.12	0.0059081	0.0059179	0.0058275
1726012620	0.0059085	6.0E-5	1.03	0.0058487	0.0059227	0.0058155
1725926220	0.0058486	8.0E-6	0.14	0.0058403	0.0058979	0.0058236
1725839820	0.0058403	0	0.00	0.0058403	0.0058403	0.0058403
1725753420	0.0058403	-6.0E-6	-0.10	0.0058465	0.0058465	0.0058403
1725667020	0.0058465	-6.4E-5	-1.08	0.0059105	0.005909	0.0057984
1725580620	0.0059106	6.0E-6	0.10	0.0059044	0.0059257	0.0058377
1725494220	0.0059042	-1.1E-5	-0.19	0.0059161	0.0059372	0.0058776
1725407820	0.0059149	1.8E-5	0.31	0.0058966	0.0059291	0.00585