Hot Features
プレミアム
Argentine Peso vs Brazilian Real (ARSBRL)
FX
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.66E-5 | -0.755467196819 | 0.003521 | 0.0035543 | 0.0034759 | 0 | 0 | FX |
| 4 | -3.5E-5 | -0.991669972233 | 0.0035294 | 0.0036436 | 0.0034759 | 0 | 0 | FX |
| 12 | -0.0001824 | -4.96083550914 | 0.0036768 | 0.0037165 | 0.0034759 | 0 | 0 | FX |
| 26 | -0.0003126 | -8.21118991332 | 0.003807 | 0.0038642 | 0.0034759 | 0 | 0 | FX |
| 52 | -0.0009759 | -21.8307496141 | 0.0044703 | 0.0044967 | 0.0034759 | 0 | 0 | FX |
| 156 | -0.0151471 | -81.2547273556 | 0.0186415 | 0.0190039 | 0.0034759 | 0 | 0 | FX |
| 260 | -0.0492227 | -93.3714107946 | 0.0527171 | 0.0578881 | 0.0034759 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782950220 | 0.0035059 | 1.8E-5 | 0.52 | 0.0034874 | 0.0035509 | 0.0034759 | 0 |
| 1782863820 | 0.0034875 | -1.5E-5 | -0.43 | 0.0035023 | 0.0035358 | 0.0034762 | 0 |
| 1782777420 | 0.0035021 | 5.0E-6 | 0.14 | 0.0034967 | 0.0035325 | 0.003488 | 0 |
| 1782691020 | 0.0034967 | -1.2E-5 | -0.34 | 0.0035091 | 0.0035091 | 0.0034947 | 0 |
| 1782604620 | 0.0035091 | 0 | 0.00 | 0.0035091 | 0.0035091 | 0.0035091 | 0 |
| 1782518220 | 0.0035091 | -8.0E-6 | -0.23 | 0.0035171 | 0.0035456 | 0.0034957 | 0 |
| 1782431820 | 0.0035174 | -4.0E-6 | -0.11 | 0.003521 | 0.0035543 | 0.0034944 | 0 |
| 1782345420 | 0.0035211 | -1.3E-5 | -0.37 | 0.003535 | 0.0035759 | 0.0035181 | 0 |
| 1782259020 | 0.0035345 | 6.0E-6 | 0.17 | 0.0035284 | 0.0035673 | 0.0035164 | 0 |
| 1782172620 | 0.0035287 | -2.4E-5 | -0.68 | 0.0035546 | 0.0035565 | 0.0035142 | 0 |
| 1782086220 | 0.0035525 | 3.7E-5 | 1.05 | 0.0035153 | 0.0035567 | 0.0035153 | 0 |
| 1781999820 | 0.0035153 | 0 | 0.00 | 0.0035153 | 0.0035153 | 0.0035153 | 0 |
| 1781913420 | 0.0035153 | -5.7E-5 | -1.60 | 0.0035734 | 0.003574 | 0.0035104 | 0 |
| 1781827020 | 0.0035719 | 1.7E-5 | 0.48 | 0.003554 | 0.0036118 | 0.0035409 | 0 |
| 1781740620 | 0.0035548 | 2.0E-6 | 0.06 | 0.0035516 | 0.0035811 | 0.0035033 | 0 |
| 1781654220 | 0.0035532 | 1.0E-6 | 0.03 | 0.0035499 | 0.00359 | 0.0035291 | 0 |
| 1781567820 | 0.0035518 | -2.0E-6 | -0.06 | 0.0035536 | 0.0035779 | 0.0035175 | 0 |
| 1781481420 | 0.0035536 | 0 | 0.00 | 0.0035536 | 0.0035557 | 0.0035515 | 0 |
| 1781395020 | 0.0035536 | 0 | 0.00 | 0.0035536 | 0.0035536 | 0.0035536 | 0 |
| 1781308620 | 0.0035536 | -1.7E-5 | -0.48 | 0.0035708 | 0.0035939 | 0.0035361 | 0 |
| 1781222220 | 0.0035705 | -5.3E-5 | -1.46 | 0.0036231 | 0.0036436 | 0.0035531 | 0 |
| 1781135820 | 0.0036235 | 2.4E-5 | 0.67 | 0.0036002 | 0.0036417 | 0.0035795 | 0 |
| 1781049420 | 0.0035998 | 2.0E-6 | 0.06 | 0.0035976 | 0.0036176 | 0.0035628 | 0 |
| 1780963020 | 0.0035973 | 2.7E-5 | 0.76 | 0.0035722 | 0.0036208 | 0.0035612 | 0 |
| 1780876620 | 0.00357 | -2.0E-6 | -0.06 | 0.0035722 | 0.0035722 | 0.0035679 | 0 |
| 1780790220 | 0.0035722 | 0 | 0.00 | 0.0035722 | 0.0035722 | 0.0035722 | 0 |
| 1780703820 | 0.0035722 | 4.9E-5 | 1.39 | 0.003523 | 0.0036078 | 0.0035161 | 0 |
| 1780617420 | 0.003523 | -6.0E-6 | -0.17 | 0.0035294 | 0.0035403 | 0.0035156 | 0 |
| 1780531020 | 0.003529 | 8.0E-6 | 0.23 | 0.0035209 | 0.003565 | 0.003506 | 0 |
| 1780444620 | 0.0035206 | -1.1E-5 | -0.31 | 0.0035317 | 0.0035495 | 0.0035036 | 0 |
| 1780358220 | 0.0035318 | -3.4E-5 | -0.95 | 0.0035662 | 0.0035962 | 0.0035121 | 0 |
| 1780271820 | 0.0035662 | -1.5E-5 | -0.42 | 0.0035809 | 0.0035809 | 0.0035662 | 0 |
| 1780185420 | 0.0035809 | 0 | 0.00 | 0.0035809 | 0.0035809 | 0.0035809 | 0 |
| 1780099020 | 0.0035809 | -5.0E-6 | -0.14 | 0.0035857 | 0.0036212 | 0.003569 | 0 |
| 1780012620 | 0.0035858 | -8.0E-6 | -0.22 | 0.0035937 | 0.003617 | 0.0035601 | 0 |
| 1779926220 | 0.0035935 | 1.6E-5 | 0.45 | 0.0035774 | 0.003622 | 0.0035605 | 0 |
| 1779839820 | 0.0035774 | -1.0E-6 | -0.03 | 0.003577 | 0.0036074 | 0.0035633 | 0 |
| 1779753420 | 0.0035786 | -1.1E-5 | -0.31 | 0.0035857 | 0.0035968 | 0.0035654 | 0 |
| 1779667020 | 0.0035899 | -2.0E-6 | -0.06 | 0.003592 | 0.003592 | 0.0035878 | 0 |
| 1779580620 | 0.003592 | 0 | 0.00 | 0.003592 | 0.003592 | 0.003592 | 0 |
| 1779494220 | 0.003592 | -1.9E-5 | -0.53 | 0.0036118 | 0.0036432 | 0.0035874 | 0 |
| 1779407820 | 0.0036114 | 2.4E-5 | 0.67 | 0.003588 | 0.0036243 | 0.0035752 | 0 |
| 1779321420 | 0.0035877 | -3.1E-5 | -0.86 | 0.0036174 | 0.0036385 | 0.0035763 | 0 |
| 1779235020 | 0.0036188 | 2.9E-5 | 0.81 | 0.0035901 | 0.0036443 | 0.0035739 | 0 |
| 1779148620 | 0.0035898 | -3.9E-5 | -1.07 | 0.0036292 | 0.0036356 | 0.0035732 | 0 |
| 1779062220 | 0.0036292 | -1.9E-5 | -0.52 | 0.0036485 | 0.0036485 | 0.0036292 | 0 |
| 1778975820 | 0.0036485 | 0 | 0.00 | 0.0036485 | 0.0036485 | 0.0036485 | 0 |
| 1778889420 | 0.0036485 | 5.2E-5 | 1.45 | 0.0035968 | 0.0036697 | 0.0035798 | 0 |
| 1778803020 | 0.0035967 | -1.4E-5 | -0.39 | 0.0036112 | 0.0036132 | 0.0035637 | 0 |
| 1778716620 | 0.0036111 | 6.5E-5 | 1.83 | 0.003546 | 0.0036256 | 0.0035301 | 0 |
| 1778630220 | 0.0035462 | 2.4E-5 | 0.68 | 0.003523 | 0.003572 | 0.0035052 | 0 |
| 1778543820 | 0.0035222 | 1.7E-5 | 0.48 | 0.0035057 | 0.0035354 | 0.0034875 | 0 |
| 1778457420 | 0.0035057 | -8.0E-6 | -0.23 | 0.0035138 | 0.0035138 | 0.0035057 | 0 |
| 1778370960 | 0.0035138 | 0 | 0.00 | 0.0035138 | 0.0035311 | 0.0035138 | 0 |
| 1778284620 | 0.0035138 | -3.0E-5 | -0.85 | 0.0035448 | 0.003546 | 0.0034982 | 0 |
| 1778198220 | 0.0035434 | -1.5E-5 | -0.42 | 0.0035594 | 0.0035864 | 0.0035286 | 0 |
| 1778111820 | 0.0035582 | 2.0E-5 | 0.57 | 0.0035389 | 0.003586 | 0.0035135 | 0 |
| 1778025420 | 0.0035386 | -1.9E-5 | -0.53 | 0.0035551 | 0.0035578 | 0.0035134 | 0 |
| 1777939020 | 0.0035572 | -2.0E-6 | -0.06 | 0.003557 | 0.0035866 | 0.0035488 | 0 |
| 1777852620 | 0.0035591 | -2.5E-5 | -0.70 | 0.0035841 | 0.0035841 | 0.0035591 | 0 |
| 1777766220 | 0.0035841 | 0 | 0.00 | 0.0035841 | 0.0035841 | 0.0035841 | 0 |
| 1777679820 | 0.0035841 | 1.5E-5 | 0.42 | 0.0035694 | 0.0035862 | 0.0035549 | 0 |
| 1777593420 | 0.0035694 | -3.9E-5 | -1.08 | 0.0036097 | 0.0036426 | 0.0035651 | 0 |
| 1777507020 | 0.0036086 | 5.1E-5 | 1.43 | 0.0035564 | 0.0036338 | 0.0035401 | 0 |
| 1777420620 | 0.0035571 | 2.5E-5 | 0.71 | 0.0035319 | 0.0035842 | 0.0035151 | 0 |
| 1777334220 | 0.0035322 | -4.5E-5 | -1.26 | 0.0035773 | 0.0035909 | 0.0035156 | 0 |
| 1777247820 | 0.0035773 | -8.0E-6 | -0.22 | 0.0036025 | 0.0036025 | 0.0035773 | 0 |
| 1777161420 | 0.003585 | 0 | 0.00 | 0.003585 | 0.003585 | 0.003585 | 0 |
| 1777075020 | 0.003585 | -2.8E-5 | -0.78 | 0.0036148 | 0.0036371 | 0.0035579 | 0 |
| 1776988620 | 0.0036129 | -5.0E-6 | -0.14 | 0.0036177 | 0.0036291 | 0.0035743 | 0 |
| 1776902220 | 0.0036178 | -2.8E-5 | -0.77 | 0.0036454 | 0.0036503 | 0.0036032 | 0 |
| 1776815820 | 0.0036456 | 4.7E-5 | 1.31 | 0.0035981 | 0.0036459 | 0.0035859 | 0 |
| 1776729420 | 0.0035982 | -3.9E-5 | -1.07 | 0.003673 | 0.0036987 | 0.0035958 | 0 |
| 1776642960 | 0.0036369 | 0 | 0.00 | 0.0036369 | 0.0036369 | 0.0036369 | 0 |
| 1776556560 | 0.0036369 | 0 | 0.00 | 0.0036369 | 0.0036643 | 0.0036369 | 0 |
| 1776470220 | 0.0036369 | -4.4E-5 | -1.20 | 0.0036755 | 0.0036848 | 0.0036347 | 0 |
| 1776383820 | 0.0036813 | 5.0E-6 | 0.14 | 0.0036755 | 0.0037165 | 0.0036682 | 0 |
| 1776297420 | 0.003676 | 2.4E-5 | 0.66 | 0.0036499 | 0.0036853 | 0.0036445 | 0 |
| 1776211020 | 0.0036518 | -3.6E-5 | -0.98 | 0.0036884 | 0.0037053 | 0.0036452 | 0 |
| 1776124620 | 0.0036879 | 7.7E-5 | 2.13 | 0.0036127 | 0.0036937 | 0.0036084 | 0 |
| 1776038220 | 0.0036105 | -3.8E-5 | -1.04 | 0.0036484 | 0.0036484 | 0.0036084 | 0 |
| 1775951820 | 0.0036484 | 0 | 0.00 | 0.0036484 | 0.0036484 | 0.0036484 | 0 |
| 1775865420 | 0.0036484 | -4.0E-5 | -1.08 | 0.0036888 | 0.0036993 | 0.0036309 | 0 |
| 1775779020 | 0.0036886 | 1.0E-5 | 0.27 | 0.0036768 | 0.0037088 | 0.0036763 | 0 |
| 1775692620 | 0.0036788 | -2.0E-5 | -0.54 | 0.0037003 | 0.0037166 | 0.0036404 | 0 |
| 1775606220 | 0.0036988 | -9.0E-6 | -0.24 | 0.0037073 | 0.003712 | 0.003683 | 0 |
| 1775519820 | 0.0037073 | -4.0E-6 | -0.11 | 0.0037117 | 0.0037428 | 0.0037073 | 0 |
| 1775433420 | 0.0037117 | -9.0E-6 | -0.24 | 0.003721 | 0.003721 | 0.0037117 | 0 |
| 1775347020 | 0.003721 | 1.9E-5 | 0.51 | 0.0037019 | 0.003721 | 0.0037019 | 0 |
| 1775260620 | 0.0037019 | -1.9E-5 | -0.51 | 0.0037227 | 0.0037129 | 0.0036975 | 0 |
| 1775174220 | 0.0037205 | 1.5E-5 | 0.40 | 0.0037034 | 0.0037483 | 0.0037002 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
