Albanian Lek vs Pound Sterling【ALLGBP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	3.0E-7	0.00330480187713	0.0090777	0.0090953	0.009064	FX
4	1.99999999999E-7	0.00220317698119	0.0090778	0.0091299	0.0090372	FX
12	7.9E-5	0.87787531948	0.008999	0.0091299	0.0089927	FX
26	2.32E-5	0.256217696691	0.0090548	0.0091299	0.0089263	FX
52	0.0004693	5.4514618932	0.0086087	0.0091508	0.0085888	FX
156	0.0010383	12.9146609948	0.0080397	0.0091508	0.0077502	FX
260	0.0020714	29.563554363	0.0070066	0.0091508	0.0065288	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780876620	0.0090739	0	0.00	0.0090739	0.0090739	0.0090739
1780790220	0.0090739	0	0.00	0.0090739	0.0090739	0.0090739
1780703820	0.0090739	-4.0E-6	-0.04	0.0090811	0.0090793	0.0090739
1780617420	0.0090781	1.4E-5	0.15	0.0090729	0.0090781	0.0090729
1780531020	0.0090639	-2.0E-5	-0.22	0.0090639	0.009084	0.0090639
1780444620	0.0090839	6.0E-6	0.07	0.0090737	0.0090839	0.0090737
1780358220	0.0090777	-1.8E-5	-0.20	0.0090777	0.0090953	0.0090777
1780271820	0.0090953	0	0.00	0.0090953	0.0090953	0.0090953
1780185420	0.0090953	0	0.00	0.0090953	0.0090953	0.0090953
1780099020	0.0090953	1.2E-5	0.13	0.0090855	0.0090953	0.0090855
1780012620	0.0090838	-1.0E-5	-0.11	0.0090966	0.0090966	0.0090838
1779926220	0.0090941	3.9E-5	0.43	0.0090729	0.0090941	0.0090729
1779839820	0.0090556	1.8E-5	0.20	0.0090556	0.0090556	0.0090372
1779753420	0.0090372	-2.9E-5	-0.32	0.0090372	0.0090658	0.0090372
1779667020	0.0090658	8.0E-6	0.09	0.0090658	0.0090658	0.0090577
1779580620	0.0090577	-8.0E-7	-0.01	0.0090577	0.0090585	0.0090577
1779494220	0.0090585	-1.0E-5	-0.11	0.0090585	0.0090689	0.0090585
1779407820	0.0090689	-2.1E-5	-0.23	0.0090689	0.0090898	0.0090689
1779321420	0.0090898	-5.0E-6	-0.05	0.0090898	0.009095	0.0090898
1779235020	0.009095	-3.5E-5	-0.38	0.009095	0.0091299	0.009095
1779148620	0.0091299	1.3E-5	0.14	0.0091299	0.0091299	0.0091168
1779062220	0.0091168	4.0E-6	0.04	0.0091168	0.0091168	0.0091168
1778975820	0.0091131	0	0.00	0.0091131	0.0091131	0.0091131
1778889420	0.0091131	3.8E-5	0.42	0.009128	0.009128	0.0091131
1778803020	0.0090747	-1.7E-5	-0.19	0.0090747	0.0090916	0.0090747
1778716620	0.0090916	-3.0E-6	-0.03	0.0090951	0.0090951	0.0090916
1778630220	0.0090944	1.8E-5	0.20	0.0090843	0.0091004	0.0090843
1778543820	0.0090764	6.0E-6	0.07	0.0090778	0.0090778	0.0090709
1778457420	0.0090709	0	0.00	0.0090709	0.0090709	0.0090709
1778370960	0.0090709	-8.0E-7	-0.01	0.0090709	0.0090717	0.0090709
1778284620	0.0090717	1.0E-6	0.01	0.0090726	0.0090726	0.0090717
1778198220	0.0090706	2.5E-5	0.28	0.0090477	0.0090706	0.0090477
1778111820	0.0090457	6.0E-6	0.07	0.0090375	0.0090457	0.0090375
1778025420	0.0090401	3.3E-5	0.37	0.0090367	0.0090401	0.0090067
1777939020	0.0090067	-6.5E-5	-0.72	0.0090067	0.0090716	0.0090067
1777852620	0.0090716	0	0.00	0.0090716	0.0090716	0.0090716
1777766220	0.0090716	0	0.00	0.0090716	0.0090716	0.0090716
1777679820	0.0090716	0	0.00	0.0090716	0.0090716	0.0090716
1777593420	0.0090716	6.0E-6	0.07	0.0090716	0.0090716	0.0090653
1777507020	0.0090653	-1.3E-5	-0.14	0.0090653	0.0090779	0.0090653
1777420620	0.0090779	2.0E-6	0.02	0.009074	0.0090779	0.009074
1777334220	0.009076	-2.1E-5	-0.23	0.0090757	0.0090971	0.0090739
1777247820	0.0090971	-3.0E-6	-0.03	0.0090971	0.0090971	0.0090971
1777161420	0.0091001	0	0.00	0.0091001	0.0091001	0.0091001
1777075020	0.0091001	2.6E-5	0.29	0.0091001	0.0091001	0.0090741
1776988620	0.0090741	-3.5E-5	-0.38	0.0090867	0.0090867	0.0090741
1776902220	0.009109	-5.0E-6	-0.05	0.0091035	0.009109	0.0090998
1776815820	0.0091144	-8.0E-6	-0.09	0.0091293	0.0091293	0.0091144
1776729420	0.0091229	2.0E-6	0.02	0.0091077	0.0091229	0.0091077
1776642960	0.009121	0	0.00	0.009121	0.009121	0.009121
1776556560	0.009121	2.0E-5	0.22	0.009121	0.009121	0.0091007
1776470220	0.0091007	-1.3E-5	-0.14	0.0091003	0.0091188	0.0091007
1776383820	0.0091136	2.0E-5	0.22	0.0091003	0.0091136	0.0091003
1776297420	0.0090936	-5.0E-6	-0.05	0.0090905	0.0090936	0.0090905
1776211020	0.0090982	1.3E-5	0.14	0.0090982	0.0090982	0.0090852
1776124620	0.0090852	-2.5E-5	-0.27	0.0091115	0.0091115	0.0090852
1776038220	0.0091104	9.0E-7	0.01	0.0091115	0.0091115	0.0091104
1775951820	0.0091095	0	0.00	0.0091095	0.0091095	0.0091095
1775865420	0.0091095	2.1E-5	0.23	0.0091095	0.0091095	0.0090881
1775779020	0.0090881	2.1E-5	0.23	0.0090948	0.0090948	0.0090671
1775692620	0.0090671	-3.0E-5	-0.33	0.0090926	0.0090926	0.0090671
1775606220	0.0090968	-5.0E-6	-0.05	0.0090968	0.0091022	0.0090968
1775519820	0.0091022	0	0.00	0.0091022	0.0091022	0.0091022
1775433420	0.0091022	0	0.00	0.0091022	0.0091022	0.0091022
1775347020	0.0091022	0	0.00	0.0091022	0.0091022	0.0091022
1775260620	0.0091022	-1.3E-5	-0.14	0.0091022	0.0091022	0.0091022
1775174220	0.0091156	2.1E-5	0.23	0.0090893	0.0091156	0.0090893
1775087820	0.0090942	4.6E-5	0.51	0.0090942	0.0090942	0.0090487
1775001420	0.0090487	-2.0E-6	-0.02	0.009056	0.009056	0.0090487
1774915020	0.0090509	2.5E-5	0.28	0.009046	0.0090509	0.0090426
1774828620	0.009026	0	0.00	0.009026	0.009026	0.009026
1774742220	0.009026	0	0.00	0.009026	0.009026	0.009026
1774655820	0.009026	4.0E-6	0.04	0.0090212	0.009026	0.0090198
1774569420	0.0090223	1.0E-5	0.11	0.0090119	0.0090223	0.0090119
1774483020	0.0090124	-1.0E-5	-0.11	0.0090217	0.0090217	0.0090124
1774396620	0.0090222	1.0E-6	0.01	0.0090202	0.0090222	0.0090179
1774310220	0.0090209	1.2E-5	0.13	0.0090379	0.0090379	0.0090209
1774223820	0.0090093	0	0.00	0.0090093	0.0090093	0.0090093
1774137420	0.0090093	2.0E-7	0.00	0.0090093	0.0090093	0.0090091
1774051020	0.0090091	7.0E-6	0.08	0.0089919	0.0090091	0.0089931
1773964620	0.0090021	-1.5E-5	-0.17	0.0090146	0.0090146	0.0090021
1773878220	0.0090175	2.1E-5	0.23	0.0089937	0.0090175	0.0089927
1773791820	0.0089963	-1.3E-5	-0.14	0.0090029	0.0090029	0.0089963
1773705420	0.0090093	-1.0E-5	-0.11	0.008999	0.0090093	0.0090007
1773619020	0.0090192	5.0E-6	0.06	0.0090192	0.0090192	0.0090192
1773532620	0.0090139	0	0.00	0.0090139	0.0090139	0.0090139
1773446220	0.0090139	3.4E-5	0.38	0.0089738	0.0090139	0.0089738
1773359820	0.0089802	-2.0E-5	-0.22	0.0089881	0.0089881	0.0089789
1773273420	0.0090002	-1.6E-5	-0.18	0.009009	0.009009	0.0090002
1773187020	0.0090159	-1.1E-5	-0.12	0.0090199	0.0090199	0.0090159
1773100620	0.0090272	-2.6E-5	-0.29	0.0090346	0.0090346	0.0090272
1773014220	0.0090535	0	0.00	0.0090535	0.0090535	0.0090535
1772927760	0.0090535	1.0E-6	0.01	0.0090436	0.0090535	0.0090436