Hot Features
プレミアム
Albanian Lek vs Pound Sterling (ALLGBP)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.7E-6 | -0.0949294575927 | 0.0091647 | 0.0091665 | 0.0091339 | 0 | 0 | FX |
| 4 | 8.23E-5 | 0.907016983149 | 0.0090737 | 0.0091903 | 0.009064 | 0 | 0 | FX |
| 12 | 5.92E-5 | 0.650778295664 | 0.0090968 | 0.0091903 | 0.0090067 | 0 | 0 | FX |
| 26 | 0.0001267 | 1.40320955113 | 0.0090293 | 0.0091903 | 0.0089263 | 0 | 0 | FX |
| 52 | 0.000437 | 5.01204266544 | 0.008719 | 0.0091903 | 0.0087156 | 0 | 0 | FX |
| 156 | 0.0010798 | 13.3701493277 | 0.0080762 | 0.0091903 | 0.0077502 | 0 | 0 | FX |
| 260 | 0.0021672 | 31.0096153846 | 0.0069888 | 0.0091903 | 0.0065288 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782777420 | 0.0091554 | -2.0E-6 | -0.02 | 0.0091583 | 0.0091583 | 0.0091554 | 0 |
| 1782691020 | 0.009157 | 0 | 0.00 | 0.009157 | 0.009157 | 0.009157 | 0 |
| 1782604620 | 0.009157 | 8.0E-7 | 0.01 | 0.009157 | 0.009157 | 0.009157 | 0 |
| 1782518220 | 0.0091562 | 6.0E-7 | 0.01 | 0.0091511 | 0.0091574 | 0.0091511 | 0 |
| 1782431820 | 0.0091556 | 2.2E-5 | 0.24 | 0.0091372 | 0.0091556 | 0.0091365 | 0 |
| 1782345420 | 0.0091339 | -3.3E-5 | -0.36 | 0.0091339 | 0.0091665 | 0.0091339 | 0 |
| 1782259020 | 0.0091665 | -2.4E-5 | -0.26 | 0.0091647 | 0.0091665 | 0.0091591 | 0 |
| 1782172620 | 0.0091903 | 7.0E-6 | 0.08 | 0.0091903 | 0.0091903 | 0.0091832 | 0 |
| 1782086220 | 0.0091832 | 1.9E-5 | 0.21 | 0.0091832 | 0.0091832 | 0.0091643 | 0 |
| 1781999820 | 0.0091643 | 0 | 0.00 | 0.0091643 | 0.0091643 | 0.0091643 | 0 |
| 1781913420 | 0.0091643 | 4.0E-6 | 0.04 | 0.0091643 | 0.0091643 | 0.0091599 | 0 |
| 1781827020 | 0.0091599 | 4.0E-5 | 0.44 | 0.0091599 | 0.0091599 | 0.0091198 | 0 |
| 1781740620 | 0.0091198 | -4.0E-6 | -0.04 | 0.0091198 | 0.0091242 | 0.0091198 | 0 |
| 1781654220 | 0.0091242 | 2.0E-6 | 0.02 | 0.0091164 | 0.0091242 | 0.0091164 | 0 |
| 1781567820 | 0.0091223 | 3.3E-5 | 0.36 | 0.0091223 | 0.0091223 | 0.0090896 | 0 |
| 1781481420 | 0.0090896 | 0 | 0.00 | 0.0090896 | 0.0090896 | 0.0090896 | 0 |
| 1781395020 | 0.0090896 | 3.0E-6 | 0.03 | 0.0090896 | 0.0090896 | 0.0090868 | 0 |
| 1781308620 | 0.0090868 | -1.5E-5 | -0.16 | 0.0090969 | 0.0090969 | 0.0090868 | 0 |
| 1781222220 | 0.0091018 | 1.8E-5 | 0.20 | 0.0091018 | 0.0091018 | 0.0090842 | 0 |
| 1781135820 | 0.0090842 | 1.2E-5 | 0.13 | 0.0090643 | 0.0090842 | 0.0090643 | 0 |
| 1781049420 | 0.0090719 | -6.0E-6 | -0.07 | 0.0090719 | 0.0090779 | 0.0090719 | 0 |
| 1780963020 | 0.0090779 | 4.0E-6 | 0.04 | 0.0090779 | 0.0090779 | 0.0090739 | 0 |
| 1780876620 | 0.0090739 | 0 | 0.00 | 0.0090739 | 0.0090739 | 0.0090739 | 0 |
| 1780790220 | 0.0090739 | 0 | 0.00 | 0.0090739 | 0.0090739 | 0.0090739 | 0 |
| 1780703820 | 0.0090739 | -4.0E-6 | -0.04 | 0.0090811 | 0.0090793 | 0.0090739 | 0 |
| 1780617420 | 0.0090781 | 1.4E-5 | 0.15 | 0.0090729 | 0.0090781 | 0.0090729 | 0 |
| 1780531020 | 0.0090639 | -2.0E-5 | -0.22 | 0.0090639 | 0.009084 | 0.0090639 | 0 |
| 1780444620 | 0.0090839 | 6.0E-6 | 0.07 | 0.0090737 | 0.0090839 | 0.0090737 | 0 |
| 1780358220 | 0.0090777 | -1.8E-5 | -0.20 | 0.0090777 | 0.0090953 | 0.0090777 | 0 |
| 1780271820 | 0.0090953 | 0 | 0.00 | 0.0090953 | 0.0090953 | 0.0090953 | 0 |
| 1780185420 | 0.0090953 | 0 | 0.00 | 0.0090953 | 0.0090953 | 0.0090953 | 0 |
| 1780099020 | 0.0090953 | 1.2E-5 | 0.13 | 0.0090855 | 0.0090953 | 0.0090855 | 0 |
| 1780012620 | 0.0090838 | -1.0E-5 | -0.11 | 0.0090966 | 0.0090966 | 0.0090838 | 0 |
| 1779926220 | 0.0090941 | 3.9E-5 | 0.43 | 0.0090729 | 0.0090941 | 0.0090729 | 0 |
| 1779839820 | 0.0090556 | 1.8E-5 | 0.20 | 0.0090556 | 0.0090556 | 0.0090372 | 0 |
| 1779753420 | 0.0090372 | -2.9E-5 | -0.32 | 0.0090372 | 0.0090658 | 0.0090372 | 0 |
| 1779667020 | 0.0090658 | 8.0E-6 | 0.09 | 0.0090658 | 0.0090658 | 0.0090577 | 0 |
| 1779580620 | 0.0090577 | -8.0E-7 | -0.01 | 0.0090577 | 0.0090585 | 0.0090577 | 0 |
| 1779494220 | 0.0090585 | -1.0E-5 | -0.11 | 0.0090585 | 0.0090689 | 0.0090585 | 0 |
| 1779407820 | 0.0090689 | -2.1E-5 | -0.23 | 0.0090689 | 0.0090898 | 0.0090689 | 0 |
| 1779321420 | 0.0090898 | -5.0E-6 | -0.05 | 0.0090898 | 0.009095 | 0.0090898 | 0 |
| 1779235020 | 0.009095 | -3.5E-5 | -0.38 | 0.009095 | 0.0091299 | 0.009095 | 0 |
| 1779148620 | 0.0091299 | 1.3E-5 | 0.14 | 0.0091299 | 0.0091299 | 0.0091168 | 0 |
| 1779062220 | 0.0091168 | 4.0E-6 | 0.04 | 0.0091168 | 0.0091168 | 0.0091168 | 0 |
| 1778975820 | 0.0091131 | 0 | 0.00 | 0.0091131 | 0.0091131 | 0.0091131 | 0 |
| 1778889420 | 0.0091131 | 3.8E-5 | 0.42 | 0.009128 | 0.009128 | 0.0091131 | 0 |
| 1778803020 | 0.0090747 | -1.7E-5 | -0.19 | 0.0090747 | 0.0090916 | 0.0090747 | 0 |
| 1778716620 | 0.0090916 | -3.0E-6 | -0.03 | 0.0090951 | 0.0090951 | 0.0090916 | 0 |
| 1778630220 | 0.0090944 | 1.8E-5 | 0.20 | 0.0090843 | 0.0091004 | 0.0090843 | 0 |
| 1778543820 | 0.0090764 | 6.0E-6 | 0.07 | 0.0090778 | 0.0090778 | 0.0090709 | 0 |
| 1778457420 | 0.0090709 | 0 | 0.00 | 0.0090709 | 0.0090709 | 0.0090709 | 0 |
| 1778370960 | 0.0090709 | -8.0E-7 | -0.01 | 0.0090709 | 0.0090717 | 0.0090709 | 0 |
| 1778284620 | 0.0090717 | 1.0E-6 | 0.01 | 0.0090726 | 0.0090726 | 0.0090717 | 0 |
| 1778198220 | 0.0090706 | 2.5E-5 | 0.28 | 0.0090477 | 0.0090706 | 0.0090477 | 0 |
| 1778111820 | 0.0090457 | 6.0E-6 | 0.07 | 0.0090375 | 0.0090457 | 0.0090375 | 0 |
| 1778025420 | 0.0090401 | 3.3E-5 | 0.37 | 0.0090367 | 0.0090401 | 0.0090067 | 0 |
| 1777939020 | 0.0090067 | -6.5E-5 | -0.72 | 0.0090067 | 0.0090716 | 0.0090067 | 0 |
| 1777852620 | 0.0090716 | 0 | 0.00 | 0.0090716 | 0.0090716 | 0.0090716 | 0 |
| 1777766220 | 0.0090716 | 0 | 0.00 | 0.0090716 | 0.0090716 | 0.0090716 | 0 |
| 1777679820 | 0.0090716 | 0 | 0.00 | 0.0090716 | 0.0090716 | 0.0090716 | 0 |
| 1777593420 | 0.0090716 | 6.0E-6 | 0.07 | 0.0090716 | 0.0090716 | 0.0090653 | 0 |
| 1777507020 | 0.0090653 | -1.3E-5 | -0.14 | 0.0090653 | 0.0090779 | 0.0090653 | 0 |
| 1777420620 | 0.0090779 | 2.0E-6 | 0.02 | 0.009074 | 0.0090779 | 0.009074 | 0 |
| 1777334220 | 0.009076 | -2.1E-5 | -0.23 | 0.0090757 | 0.0090971 | 0.0090739 | 0 |
| 1777247820 | 0.0090971 | -3.0E-6 | -0.03 | 0.0090971 | 0.0090971 | 0.0090971 | 0 |
| 1777161420 | 0.0091001 | 0 | 0.00 | 0.0091001 | 0.0091001 | 0.0091001 | 0 |
| 1777075020 | 0.0091001 | 2.6E-5 | 0.29 | 0.0091001 | 0.0091001 | 0.0090741 | 0 |
| 1776988620 | 0.0090741 | -3.5E-5 | -0.38 | 0.0090867 | 0.0090867 | 0.0090741 | 0 |
| 1776902220 | 0.009109 | -5.0E-6 | -0.05 | 0.0091035 | 0.009109 | 0.0090998 | 0 |
| 1776815820 | 0.0091144 | -8.0E-6 | -0.09 | 0.0091293 | 0.0091293 | 0.0091144 | 0 |
| 1776729420 | 0.0091229 | 2.0E-6 | 0.02 | 0.0091077 | 0.0091229 | 0.0091077 | 0 |
| 1776642960 | 0.009121 | 0 | 0.00 | 0.009121 | 0.009121 | 0.009121 | 0 |
| 1776556560 | 0.009121 | 2.0E-5 | 0.22 | 0.009121 | 0.009121 | 0.0091007 | 0 |
| 1776470220 | 0.0091007 | -1.3E-5 | -0.14 | 0.0091003 | 0.0091188 | 0.0091007 | 0 |
| 1776383820 | 0.0091136 | 2.0E-5 | 0.22 | 0.0091003 | 0.0091136 | 0.0091003 | 0 |
| 1776297420 | 0.0090936 | -5.0E-6 | -0.05 | 0.0090905 | 0.0090936 | 0.0090905 | 0 |
| 1776211020 | 0.0090982 | 1.3E-5 | 0.14 | 0.0090982 | 0.0090982 | 0.0090852 | 0 |
| 1776124620 | 0.0090852 | -2.5E-5 | -0.27 | 0.0091115 | 0.0091115 | 0.0090852 | 0 |
| 1776038220 | 0.0091104 | 9.0E-7 | 0.01 | 0.0091115 | 0.0091115 | 0.0091104 | 0 |
| 1775951820 | 0.0091095 | 0 | 0.00 | 0.0091095 | 0.0091095 | 0.0091095 | 0 |
| 1775865420 | 0.0091095 | 2.1E-5 | 0.23 | 0.0091095 | 0.0091095 | 0.0090881 | 0 |
| 1775779020 | 0.0090881 | 2.1E-5 | 0.23 | 0.0090948 | 0.0090948 | 0.0090671 | 0 |
| 1775692620 | 0.0090671 | -3.0E-5 | -0.33 | 0.0090926 | 0.0090926 | 0.0090671 | 0 |
| 1775606220 | 0.0090968 | -5.0E-6 | -0.05 | 0.0090968 | 0.0091022 | 0.0090968 | 0 |
| 1775519820 | 0.0091022 | 0 | 0.00 | 0.0091022 | 0.0091022 | 0.0091022 | 0 |
| 1775433420 | 0.0091022 | 0 | 0.00 | 0.0091022 | 0.0091022 | 0.0091022 | 0 |
| 1775347020 | 0.0091022 | 0 | 0.00 | 0.0091022 | 0.0091022 | 0.0091022 | 0 |
| 1775260620 | 0.0091022 | -1.3E-5 | -0.14 | 0.0091022 | 0.0091022 | 0.0091022 | 0 |
| 1775174220 | 0.0091156 | 2.1E-5 | 0.23 | 0.0090893 | 0.0091156 | 0.0090893 | 0 |
| 1775087820 | 0.0090942 | 4.6E-5 | 0.51 | 0.0090942 | 0.0090942 | 0.0090487 | 0 |
| 1775001420 | 0.0090487 | -2.0E-6 | -0.02 | 0.009056 | 0.009056 | 0.0090487 | 0 |
| 1774915020 | 0.0090509 | 2.5E-5 | 0.28 | 0.009046 | 0.0090509 | 0.0090426 | 0 |
| 1774828620 | 0.009026 | 0 | 0.00 | 0.009026 | 0.009026 | 0.009026 | 0 |
| 1774742220 | 0.009026 | 0 | 0.00 | 0.009026 | 0.009026 | 0.009026 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
