Hot Features
プレミアム
United Arab Emirates Dirham vs Norwegian Krone (AEDNOK)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780703820 | 2.5591426 | 0.02 | 0.64 | 2.5446698 | 2.5787151 | 2.5349815 | 0 |
| 1780617420 | 2.5429759 | 0 | 0.19 | 2.5375313 | 2.5448212 | 2.5321002 | 0 |
| 1780531020 | 2.5380861 | 0.01 | 0.35 | 2.5304572 | 2.5406264 | 2.5240759 | 0 |
| 1780444620 | 2.5292618 | 0 | 0.17 | 2.5259735 | 2.5308066 | 2.521722 | 0 |
| 1780358220 | 2.5248645 | 0 | 0.10 | 2.516419 | 2.5308824 | 2.5142852 | 0 |
| 1780271820 | 2.5223113 | 0 | 0.00 | 2.512991 | 2.5223113 | 2.512991 | 0 |
| 1780185420 | 2.5223113 | 0.01 | 0.37 | 2.5223113 | 2.5223113 | 2.512991 | 0 |
| 1780099020 | 2.512991 | -0.01 | -0.21 | 2.5200952 | 2.5231697 | 2.512991 | 0 |
| 1780012620 | 2.5184034 | -0.01 | -0.33 | 2.5275768 | 2.535179 | 2.5167967 | 0 |
| 1779926220 | 2.5266223 | 0 | 0.19 | 2.5234092 | 2.5319466 | 2.5199493 | 0 |
| 1779839820 | 2.5219093 | 0 | 0.14 | 2.5184337 | 2.527323 | 2.5183396 | 0 |
| 1779753420 | 2.518366 | 0.01 | 0.41 | 2.5193194 | 2.5203032 | 2.5080312 | 0 |
| 1779667020 | 2.5080312 | -0.01 | -0.36 | 2.5188068 | 2.5188068 | 2.5080312 | 0 |
| 1779580620 | 2.5170225 | 0 | 0.04 | 2.5188068 | 2.5188068 | 2.5080312 | 0 |
| 1779494220 | 2.5159096 | 0 | 0.06 | 2.5150642 | 2.5323204 | 2.5140642 | 0 |
| 1779407820 | 2.5142964 | -0.01 | -0.28 | 2.5215251 | 2.5314687 | 2.5137046 | 0 |
| 1779321420 | 2.5214456 | -0 | -0.10 | 2.5266023 | 2.5334265 | 2.5161616 | 0 |
| 1779235020 | 2.523922 | 0 | 0.11 | 2.5221773 | 2.5330062 | 2.5174508 | 0 |
| 1779148620 | 2.5210697 | -0.02 | -0.70 | 2.5356649 | 2.538751 | 2.5205344 | 0 |
| 1779062220 | 2.538751 | 0 | 0.00 | 2.538751 | 2.538751 | 2.538751 | 0 |
| 1778975820 | 2.538751 | 0 | 0.00 | 2.538751 | 2.538751 | 2.538751 | 0 |
| 1778889420 | 2.538751 | 0.02 | 0.64 | 2.5261556 | 2.5470647 | 2.5281401 | 0 |
| 1778803020 | 2.5225392 | 0.03 | 1.06 | 2.4952719 | 2.5280496 | 2.4951024 | 0 |
| 1778716620 | 2.4959905 | -0.01 | -0.22 | 2.5021527 | 2.5040545 | 2.493991 | 0 |
| 1778630220 | 2.5014125 | 0 | 0.02 | 2.5006482 | 2.5066609 | 2.4918301 | 0 |
| 1778543820 | 2.5008098 | -0.01 | -0.23 | 2.5080364 | 2.5097779 | 2.4994749 | 0 |
| 1778457420 | 2.5066345 | 0 | 0.00 | 2.5066345 | 2.5066345 | 2.5066345 | 0 |
| 1778370960 | 2.5066345 | 0 | 0.05 | 2.4982356 | 2.5066345 | 2.4982356 | 0 |
| 1778284620 | 2.5052732 | -0.03 | -1.07 | 2.5329891 | 2.5350319 | 2.5022806 | 0 |
| 1778198220 | 2.5322942 | 0 | 0.06 | 2.5307713 | 2.5352601 | 2.5072611 | 0 |
| 1778111820 | 2.5308646 | 0.01 | 0.50 | 2.51725 | 2.5342474 | 2.5059984 | 0 |
| 1778025420 | 2.5182446 | -0.01 | -0.28 | 2.5254222 | 2.5292152 | 2.51564 | 0 |
| 1777939020 | 2.5253739 | 0 | 0.07 | 2.5272926 | 2.5295101 | 2.5191283 | 0 |
| 1777852620 | 2.5236103 | 0 | 0.01 | 2.5236103 | 2.5236103 | 2.5236103 | 0 |
| 1777766220 | 2.5233087 | 0 | 0.00 | 2.5233087 | 2.5233087 | 2.5233087 | 0 |
| 1777679820 | 2.5233087 | -0 | -0.05 | 2.5233087 | 2.524542 | 2.5233087 | 0 |
| 1777593420 | 2.5245419 | -0.01 | -0.55 | 2.5386219 | 2.5497059 | 2.5216309 | 0 |
| 1777507020 | 2.5384516 | 0 | 0.00 | 2.5367375 | 2.5439403 | 2.5260215 | 0 |
| 1777420620 | 2.5383935 | 0.01 | 0.36 | 2.5285785 | 2.5444029 | 2.5290791 | 0 |
| 1777334220 | 2.5293142 | -0.02 | -0.68 | 2.5314641 | 2.5465602 | 2.5186468 | 0 |
| 1777247820 | 2.5465602 | 0.01 | 0.28 | 2.5159328 | 2.5465602 | 2.5159328 | 0 |
| 1777161420 | 2.539421 | 0 | 0.00 | 2.539421 | 2.539421 | 2.539421 | 0 |
| 1777075020 | 2.539421 | -0 | -0.04 | 2.5415424 | 2.54847 | 2.5337721 | 0 |
| 1776988620 | 2.5404653 | 0.01 | 0.29 | 2.5352372 | 2.5474471 | 2.5270766 | 0 |
| 1776902220 | 2.5331822 | -0.01 | -0.40 | 2.5413748 | 2.5426213 | 2.5225974 | 0 |
| 1776815820 | 2.5432436 | 0.01 | 0.27 | 2.5361118 | 2.5678879 | 2.5370605 | 0 |
| 1776729420 | 2.5363827 | -0.01 | -0.56 | 2.5478181 | 2.5587038 | 2.5325517 | 0 |
| 1776642960 | 2.5506567 | 0 | 0.00 | 2.5506567 | 2.5506567 | 2.5506567 | 0 |
| 1776556560 | 2.5506567 | 0.01 | 0.28 | 2.549063 | 2.5506567 | 2.543441 | 0 |
| 1776470220 | 2.543441 | -0.01 | -0.21 | 2.55743 | 2.5569376 | 2.5393646 | 0 |
| 1776383820 | 2.5488613 | -0.01 | -0.29 | 2.55743 | 2.5668158 | 2.5482888 | 0 |
| 1776297420 | 2.5563507 | -0.01 | -0.58 | 2.5728213 | 2.5736745 | 2.5552026 | 0 |
| 1776211020 | 2.5711709 | -0 | -0.04 | 2.5727752 | 2.578631 | 2.5604495 | 0 |
| 1776124620 | 2.5721501 | -0.02 | -0.66 | 2.5948895 | 2.5950525 | 2.5714062 | 0 |
| 1776038220 | 2.5893267 | -0 | -0.18 | 2.6013297 | 2.6013297 | 2.5893267 | 0 |
| 1775951820 | 2.5939908 | 0 | 0.00 | 2.5939908 | 2.5939908 | 2.5939908 | 0 |
| 1775865420 | 2.5939908 | 0.01 | 0.25 | 2.5886133 | 2.5941555 | 2.5816408 | 0 |
| 1775779020 | 2.5876403 | -0.02 | -0.72 | 2.607481 | 2.6117266 | 2.5810034 | 0 |
| 1775692620 | 2.6065305 | -0.01 | -0.20 | 2.609605 | 2.6146737 | 2.5894243 | 0 |
| 1775606220 | 2.6117371 | -0.03 | -1.22 | 2.6440893 | 2.6456476 | 2.6117371 | 0 |
| 1775519820 | 2.6439165 | -0.01 | -0.44 | 2.6573076 | 2.6573076 | 2.6439165 | 0 |
| 1775433420 | 2.6556794 | 0.01 | 0.37 | 2.6457688 | 2.6556794 | 2.6457688 | 0 |
| 1775347020 | 2.6457688 | -0 | -0.13 | 2.6457688 | 2.6457688 | 2.6457688 | 0 |
| 1775260620 | 2.6491998 | 0.01 | 0.34 | 2.6559345 | 2.6491998 | 2.6491998 | 0 |
| 1775174220 | 2.6401045 | -0.01 | -0.22 | 2.6451667 | 2.6631592 | 2.6401045 | 0 |
| 1775087820 | 2.645865 | 0.01 | 0.36 | 2.6373764 | 2.6487737 | 2.6266949 | 0 |
| 1775001420 | 2.6363741 | -0.02 | -0.64 | 2.656054 | 2.6699726 | 2.6353159 | 0 |
| 1774915020 | 2.6532802 | 0.01 | 0.20 | 2.6560481 | 2.6695356 | 2.6490145 | 0 |
| 1774828620 | 2.6478972 | 0 | 0.00 | 2.6478972 | 2.6478972 | 2.6478972 | 0 |
| 1774742220 | 2.6478972 | 0 | 0.00 | 2.6478972 | 2.6478972 | 2.6478972 | 0 |
| 1774655820 | 2.6478972 | 0.01 | 0.27 | 2.6405126 | 2.6572823 | 2.633788 | 0 |
| 1774569420 | 2.640759 | 0 | 0.09 | 2.637681 | 2.6425474 | 2.6220214 | 0 |
| 1774483020 | 2.6384135 | -0 | -0.09 | 2.6406489 | 2.6536817 | 2.6360584 | 0 |
| 1774396620 | 2.6408822 | -0.01 | -0.41 | 2.6535987 | 2.6657899 | 2.6291262 | 0 |
| 1774310220 | 2.6517902 | 0.05 | 1.79 | 2.6064716 | 2.6610614 | 2.6182093 | 0 |
| 1774223820 | 2.6051582 | 0 | 0.00 | 2.6051582 | 2.6051582 | 2.6051582 | 0 |
| 1774137420 | 2.6051582 | -0.02 | -0.72 | 2.5983323 | 2.6241088 | 2.5983323 | 0 |
| 1774051020 | 2.6241088 | 0.04 | 1.41 | 2.5871236 | 2.6241088 | 2.5837284 | 0 |
| 1773964620 | 2.587619 | -0.03 | -1.08 | 2.6142309 | 2.6142333 | 2.5763185 | 0 |
| 1773878220 | 2.6158001 | 0.01 | 0.19 | 2.6084093 | 2.6209504 | 2.6034357 | 0 |
| 1773791820 | 2.6107699 | -0.02 | -0.94 | 2.637208 | 2.6411924 | 2.6076787 | 0 |
| 1773705420 | 2.6354975 | -0.02 | -0.69 | 2.6527514 | 2.656754 | 2.6314741 | 0 |
| 1773619020 | 2.6537299 | -0 | -0.14 | 2.6537299 | 2.6537299 | 2.6537299 | 0 |
| 1773532620 | 2.6574892 | 0 | 0.00 | 2.6574892 | 2.6574892 | 2.6574892 | 0 |
| 1773446220 | 2.6574892 | 0.02 | 0.65 | 2.6408815 | 2.6636303 | 2.6413591 | 0 |
| 1773359820 | 2.6404215 | 0.01 | 0.27 | 2.6361057 | 2.6493693 | 2.6286335 | 0 |
| 1773273420 | 2.6333885 | 0.01 | 0.31 | 2.6239767 | 2.6333885 | 2.6154639 | 0 |
| 1773187020 | 2.6253555 | 0.01 | 0.44 | 2.6133078 | 2.625695 | 2.6050565 | 0 |
| 1773100620 | 2.6137412 | -0.02 | -0.79 | 2.6185158 | 2.6346834 | 2.5954769 | 0 |
| 1773014220 | 2.6345093 | 0 | 0.00 | 2.6345093 | 2.6345093 | 2.6345093 | 0 |
| 1772927760 | 2.6345093 | 0.04 | 1.40 | 2.598217 | 2.6345093 | 2.598217 | 0 |
| 1772841420 | 2.598217 | -0.04 | -1.40 | 2.6344436 | 2.6351396 | 2.5964822 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
