Hot Features
プレミアム
United Arab Emirates Dirham vs Indian Rupee (AEDINR)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783382220 | 26.032336 | 0.02 | 0.09 | 25.914637 | 26.032336 | 25.914637 | 0 |
| 1783295820 | 26.010117 | 0 | 0.00 | 26.010117 | 26.010117 | 26.010117 | 0 |
| 1783209360 | 26.010117 | 0.08 | 0.30 | 26.010117 | 26.010117 | 25.931642 | 0 |
| 1783123020 | 25.931642 | -0.05 | -0.17 | 25.907067 | 25.950825 | 25.91348 | 0 |
| 1783036620 | 25.976993 | 0.04 | 0.16 | 25.917725 | 25.976993 | 25.917725 | 0 |
| 1782950220 | 25.936693 | 0.16 | 0.62 | 25.762602 | 25.936693 | 25.762602 | 0 |
| 1782863820 | 25.776856 | 0.03 | 0.13 | 25.768933 | 25.862643 | 25.768933 | 0 |
| 1782777420 | 25.744181 | 0.05 | 0.20 | 25.714433 | 25.82301 | 25.696979 | 0 |
| 1782691020 | 25.693807 | 0 | 0.00 | 25.693807 | 25.693807 | 25.693807 | 0 |
| 1782604620 | 25.693807 | -0.1 | -0.39 | 25.68414 | 25.693807 | 25.68414 | 0 |
| 1782518220 | 25.793629 | -0.07 | -0.27 | 25.737238 | 25.793629 | 25.676277 | 0 |
| 1782431820 | 25.862942 | 0.14 | 0.56 | 25.681853 | 25.862942 | 25.692268 | 0 |
| 1782345420 | 25.718572 | -0.2 | -0.77 | 25.718572 | 25.917918 | 25.718572 | 0 |
| 1782259020 | 25.917918 | 0.13 | 0.52 | 25.780396 | 25.917918 | 25.780396 | 0 |
| 1782172620 | 25.784889 | 0.1 | 0.39 | 25.708783 | 25.784889 | 25.685638 | 0 |
| 1782086220 | 25.685638 | -0.02 | -0.08 | 25.685638 | 25.685638 | 25.685638 | 0 |
| 1781999820 | 25.706493 | 0 | 0.00 | 25.706493 | 25.706493 | 25.706493 | 0 |
| 1781913420 | 25.706493 | 0.02 | 0.07 | 25.705575 | 25.706493 | 25.688361 | 0 |
| 1781827020 | 25.688361 | -0.2 | -0.77 | 25.667111 | 25.888374 | 25.667111 | 0 |
| 1781740620 | 25.888374 | 0.05 | 0.20 | 25.888374 | 25.888374 | 25.836679 | 0 |
| 1781654220 | 25.836679 | 0.04 | 0.15 | 25.744603 | 25.836679 | 25.714913 | 0 |
| 1781567820 | 25.797809 | -0.1 | -0.39 | 25.869341 | 25.869341 | 25.720614 | 0 |
| 1781481420 | 25.898027 | -0.02 | -0.07 | 25.914896 | 25.914896 | 25.898027 | 0 |
| 1781395020 | 25.914896 | 0.03 | 0.11 | 25.914896 | 25.914896 | 25.886565 | 0 |
| 1781308620 | 25.886565 | -0.17 | -0.66 | 25.933902 | 25.933902 | 25.885423 | 0 |
| 1781222220 | 26.058694 | 0.12 | 0.45 | 26.072336 | 26.072336 | 25.941594 | 0 |
| 1781135820 | 25.941594 | -0.09 | -0.33 | 26.068279 | 26.068279 | 25.941594 | 0 |
| 1781049420 | 26.027231 | -0.03 | -0.10 | 26.004042 | 26.053412 | 26.002654 | 0 |
| 1780963020 | 26.053412 | 0.2 | 0.77 | 25.949831 | 26.053412 | 25.849747 | 0 |
| 1780876620 | 25.85446 | -0.12 | -0.47 | 25.974937 | 25.85446 | 25.85446 | 0 |
| 1780790220 | 25.977443 | 0 | 0.00 | 25.977443 | 25.977443 | 25.977443 | 0 |
| 1780703820 | 25.977443 | -0.17 | -0.65 | 26.083201 | 26.056639 | 25.977443 | 0 |
| 1780617420 | 26.14704 | -0.04 | -0.14 | 26.164862 | 26.164862 | 26.056069 | 0 |
| 1780531020 | 26.184767 | 0.1 | 0.40 | 26.08395 | 26.184767 | 26.08169 | 0 |
| 1780444620 | 26.08169 | 0.21 | 0.83 | 25.930226 | 26.08169 | 25.930226 | 0 |
| 1780358220 | 25.866713 | -0 | -0.02 | 25.838449 | 25.917671 | 25.83186 | 0 |
| 1780271820 | 25.870798 | 0 | 0.02 | 25.83442 | 25.870798 | 25.83442 | 0 |
| 1780185420 | 25.865937 | 0.03 | 0.12 | 25.865937 | 25.865937 | 25.83442 | 0 |
| 1780099020 | 25.83442 | -0.42 | -1.61 | 26.091261 | 26.091261 | 25.83442 | 0 |
| 1780012620 | 26.256012 | 0.03 | 0.10 | 26.116829 | 26.256012 | 26.079619 | 0 |
| 1779926220 | 26.229001 | -0.03 | -0.11 | 26.181159 | 26.229001 | 26.068702 | 0 |
| 1779839820 | 26.257333 | 0.32 | 1.24 | 26.047752 | 26.257333 | 25.936829 | 0 |
| 1779753420 | 25.936829 | -0.13 | -0.49 | 25.952486 | 26.063922 | 25.936829 | 0 |
| 1779667020 | 26.063922 | 0.01 | 0.02 | 26.063922 | 26.063922 | 26.058681 | 0 |
| 1779580620 | 26.058681 | 0.02 | 0.07 | 26.063922 | 26.063922 | 26.040414 | 0 |
| 1779494220 | 26.040414 | -0.16 | -0.60 | 26.040755 | 26.197551 | 26.040414 | 0 |
| 1779407820 | 26.197551 | -0.09 | -0.33 | 26.240328 | 26.283868 | 26.197551 | 0 |
| 1779321420 | 26.283868 | -0.01 | -0.04 | 26.408532 | 26.408532 | 26.283868 | 0 |
| 1779235020 | 26.294351 | 0.08 | 0.31 | 26.346555 | 26.346555 | 26.213861 | 0 |
| 1779148620 | 26.213861 | 0.07 | 0.25 | 26.217156 | 26.224143 | 26.147598 | 0 |
| 1779062220 | 26.147598 | 0.07 | 0.29 | 26.1322 | 26.147598 | 26.1322 | 0 |
| 1778975820 | 26.073002 | 0 | 0.00 | 26.073002 | 26.073002 | 26.073002 | 0 |
| 1778889420 | 26.073002 | -0 | -0.02 | 26.059089 | 26.115733 | 26.059089 | 0 |
| 1778803020 | 26.076925 | 0.02 | 0.06 | 26.027973 | 26.076925 | 26.027946 | 0 |
| 1778716620 | 26.061404 | 0.02 | 0.07 | 26.077551 | 26.077551 | 26.043872 | 0 |
| 1778630220 | 26.042357 | 0.07 | 0.26 | 25.974664 | 26.087569 | 25.974664 | 0 |
| 1778543820 | 25.9754 | 0.26 | 1.03 | 25.914365 | 25.9754 | 25.711506 | 0 |
| 1778457420 | 25.711506 | 0 | 0.00 | 25.711506 | 25.711506 | 25.711506 | 0 |
| 1778370960 | 25.711506 | 0 | 0.02 | 25.711506 | 25.711506 | 25.7068 | 0 |
| 1778284620 | 25.7068 | 0.04 | 0.16 | 25.666591 | 25.768143 | 25.666591 | 0 |
| 1778198220 | 25.666577 | -0.07 | -0.29 | 25.763242 | 25.778014 | 25.61915 | 0 |
| 1778111820 | 25.740423 | -0.18 | -0.69 | 25.919811 | 25.919811 | 25.687216 | 0 |
| 1778025420 | 25.919811 | -0.02 | -0.07 | 25.928116 | 25.938694 | 25.884457 | 0 |
| 1777939020 | 25.938694 | 0.1 | 0.37 | 25.842466 | 25.955201 | 25.838123 | 0 |
| 1777852620 | 25.843568 | 0.03 | 0.13 | 25.843568 | 25.843568 | 25.843568 | 0 |
| 1777766220 | 25.809234 | 0 | 0.00 | 25.809234 | 25.809234 | 25.809234 | 0 |
| 1777679820 | 25.809234 | -0.01 | -0.04 | 25.828211 | 25.828211 | 25.809234 | 0 |
| 1777593420 | 25.819065 | -0.01 | -0.05 | 25.819065 | 25.831315 | 25.819065 | 0 |
| 1777507020 | 25.831315 | 0.09 | 0.34 | 25.812746 | 25.831315 | 25.744181 | 0 |
| 1777420620 | 25.744181 | 0.08 | 0.30 | 25.638054 | 25.771351 | 25.638054 | 0 |
| 1777334220 | 25.666945 | 0 | 0.01 | 25.652146 | 25.87468 | 25.615515 | 0 |
| 1777247820 | 25.663854 | 0.02 | 0.08 | 25.663854 | 25.663854 | 25.663854 | 0 |
| 1777161420 | 25.643507 | 0 | 0.00 | 25.643507 | 25.643507 | 25.643507 | 0 |
| 1777075020 | 25.643507 | 0.02 | 0.07 | 25.642836 | 25.643507 | 25.625733 | 0 |
| 1776988620 | 25.625733 | 0.08 | 0.33 | 25.541472 | 25.625733 | 25.541472 | 0 |
| 1776902220 | 25.541322 | 0.08 | 0.33 | 25.493112 | 25.554937 | 25.493112 | 0 |
| 1776815820 | 25.458272 | 0.1 | 0.40 | 25.357156 | 25.460859 | 25.357156 | 0 |
| 1776729420 | 25.356162 | 0.14 | 0.56 | 25.215454 | 25.356162 | 25.215454 | 0 |
| 1776642960 | 25.215386 | 0 | 0.00 | 25.215386 | 25.215386 | 25.215386 | 0 |
| 1776556560 | 25.215386 | 0.03 | 0.14 | 25.2151 | 25.215386 | 25.181308 | 0 |
| 1776470220 | 25.181308 | -0.15 | -0.61 | 25.428878 | 25.336162 | 25.181308 | 0 |
| 1776383820 | 25.336162 | -0.09 | -0.36 | 25.428878 | 25.428878 | 25.336162 | 0 |
| 1776297420 | 25.428061 | 0.06 | 0.23 | 25.364127 | 25.428061 | 25.364127 | 0 |
| 1776211020 | 25.368538 | -0.39 | -1.52 | 25.411587 | 25.758926 | 25.338229 | 0 |
| 1776124620 | 25.758926 | 0.41 | 1.62 | 25.420015 | 25.758926 | 25.347993 | 0 |
| 1776038220 | 25.347993 | 0.01 | 0.06 | 25.352282 | 25.352282 | 25.347993 | 0 |
| 1775951820 | 25.334045 | 0 | 0.00 | 25.334045 | 25.334045 | 25.334045 | 0 |
| 1775865420 | 25.334045 | 0.15 | 0.62 | 25.333991 | 25.334045 | 25.179171 | 0 |
| 1775779020 | 25.179171 | 0.06 | 0.23 | 25.231465 | 25.231465 | 25.120628 | 0 |
| 1775692620 | 25.120628 | -0.17 | -0.66 | 25.285325 | 25.285325 | 25.120628 | 0 |
| 1775606220 | 25.286999 | -0.02 | -0.08 | 25.308374 | 25.308374 | 25.281984 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
