Hot Features
プレミアム
United Arab Emirates Dirham vs Indian Rupee (AEDINR)
FX
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.106968 | 0.455816913369 | 23.467317 | 23.608326 | 23.44103 | 0 | 0 | FX |
| 4 | 0.445438 | 1.92589799223 | 23.128847 | 23.608326 | 23.128847 | 0 | 0 | FX |
| 12 | 0.677974 | 2.96106215538 | 22.896311 | 23.608326 | 0.0564015 | 0 | 0 | FX |
| 26 | 0.820064 | 3.60400824093 | 22.754221 | 23.608326 | 0.0564015 | 0 | 0 | FX |
| 52 | 0.944689 | 4.17457297956 | 22.629596 | 23.608326 | 0.0564015 | 0 | 0 | FX |
| 156 | 3.366966 | 16.6621113865 | 20.207319 | 23.608326 | 0.0564015 | 0 | 0 | FX |
| 260 | 4.22154 | 21.8136496916 | 19.352745 | 23.608326 | 0.0564015 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737158220 | 23.574285 | 0 | 0.00 | 23.56601 | 23.585931 | 23.56601 | 0 |
| 1737071820 | 23.573511 | 0.04 | 0.17 | 23.522177 | 23.578172 | 23.522177 | 0 |
| 1736985420 | 23.533489 | -0.04 | -0.15 | 23.572449 | 23.572449 | 23.49601 | 0 |
| 1736899020 | 23.569767 | -0.02 | -0.09 | 23.580766 | 23.590779 | 23.555376 | 0 |
| 1736812620 | 23.59148 | 0.12 | 0.53 | 23.448613 | 23.608326 | 23.448613 | 0 |
| 1736726220 | 23.467317 | 0 | 0.00 | 23.467317 | 23.467317 | 23.467317 | 0 |
| 1736639820 | 23.467317 | 0.03 | 0.11 | 23.467317 | 23.467317 | 23.44103 | 0 |
| 1736553420 | 23.44103 | 0.05 | 0.21 | 23.383475 | 23.456246 | 23.381245 | 0 |
| 1736467020 | 23.392528 | -0 | -0.00 | 23.390037 | 23.395947 | 23.370215 | 0 |
| 1736380620 | 23.393004 | -0.03 | -0.13 | 23.359149 | 23.393004 | 23.359149 | 0 |
| 1736294220 | 23.423905 | 0.11 | 0.46 | 23.344502 | 23.423905 | 23.326458 | 0 |
| 1736207820 | 23.317548 | -0.04 | -0.16 | 23.350532 | 23.368536 | 23.308775 | 0 |
| 1736121420 | 23.353758 | 0 | 0.00 | 23.353758 | 23.353758 | 23.353758 | 0 |
| 1736035020 | 23.353758 | 0 | 0.00 | 23.353758 | 23.353758 | 23.35304 | 0 |
| 1735948620 | 23.35304 | -0.01 | -0.04 | 23.361028 | 23.423659 | 23.342159 | 0 |
| 1735862220 | 23.362198 | 0.06 | 0.24 | 23.318229 | 23.362198 | 23.318229 | 0 |
| 1735775820 | 23.3052 | -0.05 | -0.22 | 23.3052 | 23.3052 | 23.3052 | 0 |
| 1735689420 | 23.355991 | 0 | 0.00 | 23.355991 | 23.355991 | 23.355991 | 0 |
| 1735603020 | 23.355991 | 0.11 | 0.47 | 23.248994 | 23.355991 | 23.248994 | 0 |
| 1735516620 | 23.246652 | 0 | 0.00 | 23.246652 | 23.246652 | 23.246652 | 0 |
| 1735430220 | 23.246652 | -0.01 | -0.06 | 23.246652 | 23.2599 | 23.246652 | 0 |
| 1735343760 | 23.2599 | 0.04 | 0.17 | 23.210388 | 23.344196 | 23.210388 | 0 |
| 1735257420 | 23.219903 | -0.03 | -0.13 | 23.209612 | 23.220711 | 23.209612 | 0 |
| 1735171020 | 23.250219 | 0.07 | 0.29 | 23.296394 | 23.296394 | 23.24749 | 0 |
| 1735084620 | 23.182553 | 0.01 | 0.06 | 23.172803 | 23.199636 | 23.172803 | 0 |
| 1734998220 | 23.168937 | 0.04 | 0.17 | 23.141915 | 23.178766 | 23.141915 | 0 |
| 1734911820 | 23.128915 | 0 | 0.00 | 23.128915 | 23.128915 | 23.128915 | 0 |
| 1734825420 | 23.128915 | -0.01 | -0.05 | 23.128847 | 23.141265 | 23.128847 | 0 |
| 1734739020 | 23.141265 | -0.03 | -0.14 | 23.155092 | 23.169234 | 23.132194 | 0 |
| 1734652620 | 23.173293 | 0.06 | 0.26 | 23.161327 | 23.182229 | 23.15214 | 0 |
| 1734566220 | 23.113124 | -0.07 | -0.30 | 23.11311 | 23.129793 | 23.11311 | 0 |
| 1734479820 | 23.18255 | 0.06 | 0.27 | 23.110265 | 23.18255 | 23.110265 | 0 |
| 1734393420 | 23.119386 | 0.03 | 0.13 | 23.096094 | 23.123508 | 23.090623 | 0 |
| 1734307020 | 23.090112 | 0 | 0.00 | 23.090112 | 23.090112 | 23.090112 | 0 |
| 1734220620 | 23.090112 | 0 | 0.00 | 23.090112 | 23.090112 | 23.090112 | 0 |
| 1734134220 | 23.090112 | -0 | -0.02 | 23.107938 | 23.107938 | 23.081682 | 0 |
| 1734047820 | 23.094107 | -0.01 | -0.03 | 23.097592 | 23.114065 | 23.094107 | 0 |
| 1733961420 | 23.101648 | -0.01 | -0.04 | 23.110034 | 23.110034 | 23.083365 | 0 |
| 1733875020 | 23.110674 | 0.01 | 0.05 | 23.097347 | 23.111277 | 23.094169 | 0 |
| 1733788620 | 23.10026 | 0.05 | 0.21 | 23.056971 | 23.148041 | 23.056971 | 0 |
| 1733702220 | 23.052955 | 0 | 0.00 | 23.052261 | 23.052955 | 23.052261 | 0 |
| 1733615820 | 23.052955 | -0 | -0.02 | 23.052261 | 23.057282 | 23.052261 | 0 |
| 1733529420 | 23.057282 | 0 | 0.01 | 23.058727 | 23.059572 | 23.034802 | 0 |
| 1733443020 | 23.05595 | -0.01 | -0.03 | 23.062687 | 23.0702 | 23.052999 | 0 |
| 1733356620 | 23.062033 | -0.04 | -0.17 | 23.056086 | 23.078842 | 23.052342 | 0 |
| 1733270220 | 23.102234 | 0.03 | 0.15 | 23.081842 | 23.102234 | 23.040209 | 0 |
| 1733183820 | 23.067315 | 0.04 | 0.19 | 23.025498 | 23.113939 | 23.025498 | 0 |
| 1733097420 | 23.023278 | 0 | 0.00 | 23.023279 | 23.023279 | 23.023278 | 0 |
| 1733011020 | 23.022639 | -0.03 | -0.15 | 23.022639 | 23.057528 | 23.022639 | 0 |
| 1732924620 | 23.057528 | 0.06 | 0.25 | 22.999484 | 23.057528 | 22.999484 | 0 |
| 1732838220 | 22.999048 | -0.02 | -0.11 | 22.98696 | 23.009228 | 22.98696 | 0 |
| 1732751820 | 23.023824 | 0.06 | 0.27 | 22.964322 | 23.023824 | 22.964322 | 0 |
| 1732665420 | 22.962144 | -0.01 | -0.05 | 22.962334 | 22.965718 | 22.945091 | 0 |
| 1732579020 | 22.973796 | -0.02 | -0.09 | 22.981147 | 22.981147 | 22.935994 | 0 |
| 1732492620 | 22.994391 | 0 | 0.00 | 22.994391 | 22.994391 | 22.994391 | 0 |
| 1732406220 | 22.994391 | 0 | 0.00 | 22.994391 | 22.994391 | 22.994391 | 0 |
| 1732319820 | 22.994391 | -0.04 | -0.18 | 23.006848 | 23.008162 | 22.980034 | 0 |
| 1732233420 | 23.036361 | 0.03 | 0.15 | 22.975212 | 23.036361 | 22.980617 | 0 |
| 1732147020 | 23.001907 | 0.02 | 0.10 | 22.976369 | 23.001907 | 22.964966 | 0 |
| 1732060620 | 22.978234 | -0 | -0.00 | 22.976764 | 22.987657 | 22.976764 | 0 |
| 1731974220 | 22.979174 | -0.02 | -0.09 | 22.989152 | 22.989152 | 22.974467 | 0 |
| 1731887820 | 23.000286 | 0 | 0.00 | 23.000286 | 23.000286 | 22.999661 | 0 |
| 1731801420 | 22.999661 | 0.01 | 0.05 | 22.999661 | 22.999661 | 22.999661 | 0 |
| 1731715020 | 22.987693 | -0.01 | -0.03 | 22.991752 | 22.995781 | 22.983756 | 0 |
| 1731628620 | 22.993601 | 0.01 | 0.03 | 22.986987 | 23.001841 | 22.97762 | 0 |
| 1731542220 | 22.9876 | 0.01 | 0.04 | 22.972653 | 22.9876 | 22.971254 | 0 |
| 1731455820 | 22.978071 | -0 | -0.02 | 22.97999 | 22.982039 | 22.970378 | 0 |
| 1731369420 | 22.982019 | 0.01 | 0.03 | 22.975621 | 22.982019 | 22.971546 | 0 |
| 1731283020 | 22.97406 | 0 | 0.01 | 22.97406 | 22.97406 | 22.973905 | 0 |
| 1731196620 | 22.971875 | 0 | 0.00 | 22.971875 | 22.971875 | 22.971875 | 0 |
| 1731110220 | 22.971875 | -0.01 | -0.05 | 22.986171 | 22.986171 | 22.966746 | 0 |
| 1731023820 | 22.982454 | 0.04 | 0.19 | 22.944896 | 22.982454 | 22.944896 | 0 |
| 1730937420 | 22.93892 | 0.01 | 0.03 | 22.918388 | 22.962578 | 22.918388 | 0 |
| 1730851020 | 22.931678 | 0.02 | 0.07 | 22.904867 | 22.931678 | 22.82828 | 0 |
| 1730764620 | 22.91635 | 0.01 | 0.05 | 22.889506 | 22.91635 | 22.889506 | 0 |
| 1730678220 | 22.90603 | -0 | -0.00 | 22.906032 | 22.906032 | 22.90603 | 0 |
| 1730591820 | 22.906032 | 0.01 | 0.06 | 22.906032 | 22.906032 | 22.893261 | 0 |
| 1730505420 | 22.893261 | 0 | 0.00 | 22.89525 | 22.89525 | 22.882343 | 0 |
| 1730419020 | 22.892718 | -0 | -0.01 | 22.892174 | 22.921038 | 22.889638 | 0 |
| 1730332620 | 22.894924 | 0.01 | 0.03 | 22.887559 | 22.896091 | 22.887559 | 0 |
| 1730246220 | 22.887545 | -0.02 | -0.08 | 22.892324 | 22.895029 | 22.886249 | 0 |
| 1730159820 | 22.905324 | 0.01 | 0.03 | 22.890348 | 22.905324 | 22.887419 | 0 |
| 1730073420 | 22.897427 | 0 | 0.00 | 22.897428 | 22.897428 | 22.896311 | 0 |
| 1729986960 | 22.896311 | 0 | 0.00 | 22.896311 | 22.896311 | 22.896311 | 0 |
| 1729900620 | 22.896311 | 0 | 0.01 | 22.890132 | 22.898218 | 22.88831 | 0 |
| 1729814220 | 22.894704 | 0 | 0.01 | 22.888335 | 22.894704 | 22.887423 | 0 |
| 1729727820 | 22.891954 | -0.01 | -0.03 | 22.893562 | 22.893562 | 22.888993 | 0 |
| 1729641420 | 22.898899 | -0.01 | -0.03 | 22.891166 | 22.898899 | 22.890389 | 0 |
| 1729555020 | 22.905215 | 0.02 | 0.07 | 22.888362 | 22.905215 | 22.885789 | 0 |
| 1729468620 | 22.888497 | -0 | -0.00 | 22.888498 | 22.888498 | 22.888497 | 0 |
| 1729382220 | 22.888498 | -0 | -0.00 | 22.888498 | 22.889014 | 22.888498 | 0 |
| 1729295820 | 22.889014 | 0 | 0.01 | 22.887001 | 22.890751 | 22.885243 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
