FTSE Singapore【WISGP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	6.34	1.17400885136	540.03	546.38	536.08	IX
4	29.77	5.76267905536	516.6	546.38	511.56	IX
12	34.88	6.81929265479	511.49	546.38	499.14	IX
26	60.11	12.3616995023	486.26	546.38	480.73	IX
52	124.99	29.6620627462	421.38	546.38	420.87	IX
156	212.96	63.8733091389	333.41	546.38	322.9	IX
260	218.13	66.4544235925	328.24	546.38	310.5	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783096200	544.62	2.14	0.39	542.69	544.78	540.05999
1783009800	542.48	6.05	1.13	538.30999	542.48	536.83
1782923400	536.42999	-0.86	-0.16	538.94	539.87	536.08
1782837000	537.29	-3.82	-0.71	541.25	541.25	536.95
1782750600	541.11	1.91	0.35	540.03	541.12	537.66
1782491400	539.2	-2.49	-0.46	540.6	541.19	535.17999
1782405000	541.69	0.15	0.03	541.42999	543.2	541.11
1782318600	541.54	0.91	0.17	540.9	543.33	539.83
1782232200	540.63	0.5	0.09	540.97	544.01	539.51
1782145800	540.13	1.76	0.33	537.89	540.13	536.57
1781886600	538.37	-2.92	-0.54	541.16999	542.01	535.14
1781800200	541.29	3.6	0.67	537.67999	541.29	537.42999
1781713800	537.69	6.72	1.27	531.17999	539.86	531.17999
1781627400	530.97	5.24	1.00	525.42999	531.39	525.29999
1781541000	525.73	4.42	0.85	524.22	527.29999	524.22
1781281800	521.30999	3.67	0.71	521.46	523.19	518.35
1781195400	517.64	2.81	0.55	512.27	518.47	511.56
1781109000	514.83	-6.76	-1.30	519.84	520.04999	512.84
1781022600	521.59	6.54	1.27	515.22	521.85	515.22
1780936200	515.04999	-8.57	-1.64	516.6	517.46	513.97
1780677000	523.62	-2.06	-0.39	526.48	527.29999	522.76
1780590600	525.67999	-6.83	-1.28	529.30999	529.59	525.29
1780504200	532.51	4.21	0.80	530.45	533.34	530.12
1780417800	528.29999	7.29	1.40	522.44	528.29999	520.91999
1780331400	521.01	0	0.00	521.01	521.01	521.01
1780072200	521.01	4.61	0.89	519.7	521.67999	518.61
1779985800	516.4	-2.84	-0.55	518.47	519.66999	514.99
1779899400	519.24	0	0.00	519.24	519.24	519.24
1779813000	519.24	-2.77	-0.53	522.54999	522.9	519.24
1779467400	522.01	1.63	0.31	521.86	522.39	519.51
1779381000	520.38	0.44	0.08	522.17999	522.79999	518.45
1779294600	519.94	-2.05	-0.39	521	521.54	517.66
1779208200	521.99	8.19	1.59	515.42999	521.99	515.01
1779121800	513.79999	1.56	0.30	510.67	513.86	509.11
1778862600	512.24	-1.29	-0.25	513.29	513.83	510.51
1778776200	513.53	-0.92	-0.18	514.91	514.91	511.73
1778689800	514.45	5.83	1.15	510.52	515.07	510.52
1778603400	508.62	0.17	0.03	508.98	508.98	505.26
1778517000	508.45	2.25	0.44	507.18	509.77	505.3
1778257800	506.2	-1.66	-0.33	506.32	507.16	503.6
1778171400	507.86	-0.08	-0.02	510.86	510.86	507.57
1778085000	507.94	1.46	0.29	507.23	508.76	506.53
1777998600	506.48	1.09	0.22	505.43	506.48	503.52
1777653000	505.39	0	0.00	505.39	505.39	505.39
1777566600	505.39	5.61	1.12	502.93	505.65	502.21
1777480200	499.78	-2.41	-0.48	500.97	502.24	499.14
1777393800	502.19	-0.47	-0.09	503.46	506.24	501.69
1777307400	502.66	-3.46	-0.68	505.7	506.18	502.28
1777048200	506.12	-2.57	-0.51	507.23	507.6	504.04
1776961800	508.69	-5.49	-1.07	512.95	513.30999	508.31
1776875400	514.17999	-1.92	-0.37	513.73	514.17999	513.07
1776789000	516.1	1.21	0.24	515.67999	516.74	514.55999
1776702600	514.89	0.72	0.14	514.25	515.6	512.16999
1776443400	514.16999	-0.72	-0.14	514.26	514.82	513.7
1776357000	514.89	-1.85	-0.36	518.4	518.4	514.66999
1776270600	516.74	1.25	0.24	517.54	518.62	515.62
1776184200	515.49	2.38	0.46	515.80999	516.95	514.07
1776097800	513.11	0.14	0.03	511.49	513.11	510.81
1775838600	512.97	1.8	0.35	512.95	513.45	510.67
1775752200	511.17	-1.69	-0.33	514.15	514.15	510.72
1775665800	512.86	3.65	0.72	514.16999	515.39	511.29
1775579400	509.21	1.06	0.21	510.72	512.36	508.02