FTSE Singapore【WISGP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-5.88	-1.11685154232	526.48	527.3	511.56	IX
4	7.31	1.42414619416	513.29	533.34	509.11	IX
12	11.19	2.19665887988	509.41	533.34	494.59	IX
26	50.08	10.6435433138	470.52	533.34	469.33	IX
52	107.92	26.1510128913	412.68	533.34	404.75	IX
156	185.85	55.5190440627	334.75	533.34	322.9	IX
260	193.55	59.1805534322	327.05	533.34	310.5	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781195400	517.64	2.81	0.55	512.27	518.47	511.56
1781109000	514.83	-6.76	-1.30	519.84	520.04999	512.84
1781022600	521.59	6.54	1.27	515.22	521.85	515.22
1780936200	515.04999	-8.57	-1.64	516.6	517.46	513.97
1780677000	523.62	-2.06	-0.39	526.48	527.29999	522.76
1780590600	525.67999	-6.83	-1.28	529.30999	529.59	525.29
1780504200	532.51	4.21	0.80	530.45	533.34	530.12
1780417800	528.29999	7.29	1.40	522.44	528.29999	520.91999
1780331400	521.01	0	0.00	521.01	521.01	521.01
1780072200	521.01	4.61	0.89	519.7	521.67999	518.61
1779985800	516.4	-2.84	-0.55	518.47	519.66999	514.99
1779899400	519.24	0	0.00	519.24	519.24	519.24
1779813000	519.24	-2.77	-0.53	522.54999	522.9	519.24
1779467400	522.01	1.63	0.31	521.86	522.39	519.51
1779381000	520.38	0.44	0.08	522.17999	522.79999	518.45
1779294600	519.94	-2.05	-0.39	521	521.54	517.66
1779208200	521.99	8.19	1.59	515.42999	521.99	515.01
1779121800	513.79999	1.56	0.30	510.67	513.86	509.11
1778862600	512.24	-1.29	-0.25	513.29	513.83	510.51
1778776200	513.53	-0.92	-0.18	514.91	514.91	511.73
1778689800	514.45	5.83	1.15	510.52	515.07	510.52
1778603400	508.62	0.17	0.03	508.98	508.98	505.26
1778517000	508.45	2.25	0.44	507.18	509.77	505.3
1778257800	506.2	-1.66	-0.33	506.32	507.16	503.6
1778171400	507.86	-0.08	-0.02	510.86	510.86	507.57
1778085000	507.94	1.46	0.29	507.23	508.76	506.53
1777998600	506.48	1.09	0.22	505.43	506.48	503.52
1777653000	505.39	0	0.00	505.39	505.39	505.39
1777566600	505.39	5.61	1.12	502.93	505.65	502.21
1777480200	499.78	-2.41	-0.48	500.97	502.24	499.14
1777393800	502.19	-0.47	-0.09	503.46	506.24	501.69
1777307400	502.66	-3.46	-0.68	505.7	506.18	502.28
1777048200	506.12	-2.57	-0.51	507.23	507.6	504.04
1776961800	508.69	-5.49	-1.07	512.95	513.30999	508.31
1776875400	514.17999	-1.92	-0.37	514.78	515.41999	513.05999
1776789000	516.1	1.21	0.24	515.67999	516.74	514.55999
1776702600	514.89	0.72	0.14	514.25	515.6	512.16999
1776443400	514.16999	-0.72	-0.14	515.44	515.6	513.5
1776357000	514.89	-1.85	-0.36	518.4	518.4	514.66999
1776270600	516.74	1.25	0.24	517.54	518.62	515.62
1776184200	515.49	2.38	0.46	515.80999	516.95	514.07
1776097800	513.11	0.14	0.03	511.49	513.11	510.81
1775838600	512.97	1.8	0.35	512.95	513.45	510.67
1775752200	511.17	-1.69	-0.33	514.15	514.15	510.72
1775665800	512.86	3.65	0.72	514.16999	515.39	511.29
1775579400	509.21	1.06	0.21	510.72	512.36	508.02
1775147400	508.15	-2.47	-0.48	514.29999	514.41	506.1
1775061000	510.62	8.14	1.62	508.45	512.15	508.45
1774974600	502.48	-0.49	-0.10	502.96	506.27	502.43
1774888200	502.97	-0.23	-0.05	498.52	504.09	498.52
1774632600	503.2	1.35	0.27	500.94	506	498.92
1774546200	501.85	-1.07	-0.21	504.61	505.96	501.85
1774459800	502.92	4.38	0.88	501.86	503.31	499.89
1774373400	498.54	1.54	0.31	498.44	500.84	495.16
1774287000	497	-11.11	-2.19	496.56	500.3	494.59
1774027800	508.11	-1.19	-0.23	509.41	509.83	506.42
1773941400	509.3	-2.19	-0.43	505.98	511	505.76
1773855000	511.49	6.37	1.26	506.51	512.38	505.55
1773768600	505.12	7.28	1.46	501.07	505.12	500.67
1773682200	497.84	3.89	0.79	492.77	497.84	492.77
1773423000	493.95	-2.24	-0.45	495.38	497.32	493.19
1773336600	496.19	-1.3	-0.26	495.63	497.9	493.02