ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
FTSE Portugal Index

FTSE Portugal Index (WIPTL)

115.70
0.15
( 0.13% )
更新日時: 22:23:45
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.84-1.56542453633117.54118.11115.2100IX
4-6.95-5.66653077864122.65122.65115.2100IX
12-10.81-8.54477906885126.51126.99115.2100IX
26-23.2-16.7026637869138.9144.89115.2100IX
52-20.27-14.907700228135.97149.2115.2100IX
156-18.87-14.0224418518134.57165.35115.2100IX
260-29.09-20.091166517144.79165.3592.5600IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1739813400115.55-1.87-1.59117.42118.11115.550
1739554200117.421.070.92116.35118.02116.350
1739467800116.350.270.23116.08117.37115.910
1739381400116.08-0.92-0.79117117.58115.690
1739295000117-0.54-0.46117.54117.74116.160
1739208600117.541.191.02116.35117.68116.350
1738949400116.35-0.27-0.23116.62117.6115.960
1738863000116.62-2.2-1.85118.82119.42116.530
1738776600118.820.470.40118.35119.15118.120
1738690200118.350.820.70117.53118.66116.960
1738603800117.53-1.1-0.93118.63118.63117.060
1738344600118.63-0.52-0.44119.15119.96118.630
1738258200119.150.530.45118.62119.87118.070
1738171800118.620.390.33118.23118.87117.040
1738085400118.231.231.05117119.55116.790
17379990001170.040.03116.96118.7115.560
1737739800116.96-0.46-0.39117.42118.64116.660
1737653400117.42-1.15-0.97118.57118.78117.420
1737567000118.57-2.77-2.28121.34121.41118.180
1737480600121.34-1.31-1.07122.65122.65120.520
1737394200122.65-0.68-0.55123.33123.83121.970
1737135000123.331.781.46121.55124.48121.550
1737048600121.55-0.02-0.02121.57122.45120.720
1736962200121.572.111.77119.46121.77119.460
1736875800119.461.341.13118.12119.46118.030
1736789400118.121.471.26118.39119.02117.930
1736530200116.65-2.96-2.47119.61119.61116.640
1736443800119.611.51.27118.11119.83117.650
1736357400118.11-3.27-2.69121.38121.38117.220
1736271000121.381.241.03120.14121.73120.140
1736184600120.14-1.56-1.28121.7121.83119.840
1735925400121.70.720.60120.98122.2120.980
1735839000120.981.411.18119.57121.38119.570
1735666200119.57-0.64-0.53120.21120.23117.860
1735579800120.21-0.91-0.75121.12121.13120.120
1735320600121.120.410.34120.71121.21119.70
1735061400120.710.40.33120.31121.17120.310
1734975000120.310.620.52119.69120.85119.690
1734715800119.69-0.91-0.75120.6120.6118.480
1734629400120.6-0.95-0.78121.55121.68120.060
1734543000121.55-0.99-0.81122.54123.1121.240
1734456600122.540.150.12122.39122.57120.70
1734370200122.39-0.67-0.54123.06123.11121.90
1734111000123.06-1.06-0.85124.12124.33122.640
1734024600124.120.030.02124.09124.8123.760
1733938200124.090.010.01124.08125.09123.290
1733851800124.080.350.28123.73124.5122.80
1733765400123.730.450.37123.28124.63123.270
1733506200123.28-1.18-0.95124.46125.43122.860
1733419800124.461.020.83123.44125.08123.410
1733333400123.44-1.73-1.38125.17125.62123.380
1733247000125.17-0.14-0.11125.31125.97123.620
1733160600125.310.20.16125.11126.9124.660
1732901400125.11-0.61-0.49125.72125.72124.330
1732815000125.720.360.29125.36126.01124.90
1732728600125.36-0.2-0.16125.56125.58124.020
1732642200125.56-0.95-0.75126.51126.99125.360
1732555800126.510.820.65125.69127.13125.630
1732296600125.691.571.26124.12126.01124.120
1732210200124.120.650.53123.47124.27123.410
1732123800123.470.030.02123.44125.28123.360
1732037400123.44-1.33-1.07124.77125.31122.940
1731951000124.77-1.32-1.05126.09126.91124.730