Hot Features
プレミアム
FTSE Norway Index (WINOR)
FTSE
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 37.52 | 3.33908833633 | 1123.66 | 1164.34 | 1116.46 | 0 | 0 | IX |
| 4 | 26.55 | 2.33996985802 | 1134.63 | 1164.34 | 1105.88 | 0 | 0 | IX |
| 12 | 51.11 | 4.60421414866 | 1110.07 | 1164.34 | 1070.1 | 0 | 0 | IX |
| 26 | 60.56 | 5.50235321909 | 1100.62 | 1164.34 | 1050.47 | 0 | 0 | IX |
| 52 | 95.9 | 9.00232802643 | 1065.28 | 1164.34 | 1002.3 | 0 | 0 | IX |
| 156 | 72.98 | 6.70648777798 | 1088.2 | 1164.34 | 951.83 | 0 | 0 | IX |
| 260 | 285.67 | 32.6289819648 | 875.51 | 1164.34 | 593.17 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732296600 | 1161.18 | 1.74 | 0.15 | 1159.44 | 1164.34 | 1157.3699 | 0 |
| 1732210200 | 1159.44 | 15.01 | 1.31 | 1144.43 | 1160.58 | 1144.43 | 0 |
| 1732123800 | 1144.43 | 6.44 | 0.57 | 1137.99 | 1149.73 | 1137.99 | 0 |
| 1732037400 | 1137.99 | 2.1 | 0.18 | 1135.89 | 1139.76 | 1128.32 | 0 |
| 1731951000 | 1135.89 | -5.34 | -0.47 | 1141.23 | 1141.23 | 1127.7 | 0 |
| 1731691800 | 1141.23 | 17.57 | 1.56 | 1123.66 | 1141.85 | 1116.46 | 0 |
| 1731605400 | 1123.66 | 17.78 | 1.61 | 1105.88 | 1125.69 | 1105.88 | 0 |
| 1731519000 | 1105.88 | -6.65 | -0.60 | 1112.53 | 1114.81 | 1105.88 | 0 |
| 1731432600 | 1112.53 | -5.12 | -0.46 | 1117.65 | 1117.65 | 1109.98 | 0 |
| 1731346200 | 1117.65 | 2.09 | 0.19 | 1115.56 | 1125.03 | 1115.56 | 0 |
| 1731087000 | 1115.56 | -3.85 | -0.34 | 1119.41 | 1123.69 | 1112.99 | 0 |
| 1731000600 | 1119.41 | 2.98 | 0.27 | 1116.43 | 1125.8699 | 1116.43 | 0 |
| 1730914200 | 1116.43 | -14.37 | -1.27 | 1130.8 | 1134.83 | 1115.9 | 0 |
| 1730827800 | 1130.8 | 5.85 | 0.52 | 1124.95 | 1130.8 | 1119.47 | 0 |
| 1730741400 | 1124.95 | -6.44 | -0.57 | 1131.39 | 1134.15 | 1124.95 | 0 |
| 1730482200 | 1131.39 | 4.76 | 0.42 | 1126.63 | 1135.46 | 1126.63 | 0 |
| 1730395800 | 1126.63 | -17.25 | -1.51 | 1143.88 | 1143.88 | 1122.55 | 0 |
| 1730309400 | 1143.88 | 5.94 | 0.52 | 1137.94 | 1147.07 | 1137.94 | 0 |
| 1730223000 | 1137.94 | 0.47 | 0.04 | 1137.47 | 1148.44 | 1137.47 | 0 |
| 1730136600 | 1137.47 | -10.75 | -0.94 | 1148.22 | 1148.22 | 1130.49 | 0 |
| 1729873800 | 1148.22 | 13.59 | 1.20 | 1134.63 | 1148.22 | 1134.63 | 0 |
| 1729787400 | 1134.63 | 6.93 | 0.61 | 1127.7 | 1141.84 | 1127.7 | 0 |
| 1729701000 | 1127.7 | -5.45 | -0.48 | 1133.15 | 1133.9 | 1122.83 | 0 |
| 1729614600 | 1133.15 | 8.73 | 0.78 | 1124.42 | 1137.03 | 1124.42 | 0 |
| 1729528200 | 1124.42 | 4.5 | 0.40 | 1119.92 | 1130.49 | 1119.92 | 0 |
| 1729269000 | 1119.92 | -7.96 | -0.71 | 1127.88 | 1132.45 | 1118.71 | 0 |
| 1729182600 | 1127.88 | -2.95 | -0.26 | 1130.83 | 1131.5 | 1122.79 | 0 |
| 1729096200 | 1130.83 | 6.97 | 0.62 | 1123.8599 | 1131.44 | 1123.6 | 0 |
| 1729009800 | 1123.8599 | -8.15 | -0.72 | 1132.01 | 1133.45 | 1121.38 | 0 |
| 1728923400 | 1132.01 | 3.98 | 0.35 | 1128.03 | 1133.31 | 1125.17 | 0 |
| 1728664200 | 1128.03 | 5.83 | 0.52 | 1122.2 | 1130.1199 | 1119.45 | 0 |
| 1728577800 | 1122.2 | 8.33 | 0.75 | 1113.8699 | 1122.6099 | 1113.8699 | 0 |
| 1728491400 | 1113.8699 | 4.44 | 0.40 | 1109.43 | 1113.8699 | 1108.57 | 0 |
| 1728405000 | 1109.43 | -14.02 | -1.25 | 1123.45 | 1123.45 | 1109.43 | 0 |
| 1728318600 | 1123.45 | -7.17 | -0.63 | 1130.6199 | 1132.29 | 1119.49 | 0 |
| 1728059400 | 1130.6199 | 10.92 | 0.98 | 1119.7 | 1131.53 | 1119.7 | 0 |
| 1727973000 | 1119.7 | -3.31 | -0.29 | 1123.01 | 1124.33 | 1114.05 | 0 |
| 1727886600 | 1123.01 | 14.81 | 1.34 | 1108.2 | 1125.19 | 1108.2 | 0 |
| 1727800200 | 1108.2 | 6.93 | 0.63 | 1101.27 | 1112.24 | 1099.48 | 0 |
| 1727713800 | 1101.27 | 7.48 | 0.68 | 1093.79 | 1102.68 | 1093.03 | 0 |
| 1727454600 | 1093.79 | 14.49 | 1.34 | 1079.3 | 1095.26 | 1079.3 | 0 |
| 1727368200 | 1079.3 | -4.15 | -0.38 | 1083.45 | 1086.35 | 1078.93 | 0 |
| 1727281800 | 1083.45 | -7.22 | -0.66 | 1090.67 | 1090.67 | 1081.56 | 0 |
| 1727195400 | 1090.67 | 0.83 | 0.08 | 1089.84 | 1099.77 | 1088.34 | 0 |
| 1727109000 | 1089.84 | 6.16 | 0.57 | 1083.68 | 1091.76 | 1080.6199 | 0 |
| 1726849800 | 1083.68 | -1.22 | -0.11 | 1084.9 | 1090.32 | 1081.9 | 0 |
| 1726763400 | 1084.9 | 8.4 | 0.78 | 1076.5 | 1096.22 | 1076.5 | 0 |
| 1726677000 | 1076.5 | -3.85 | -0.36 | 1080.35 | 1081.18 | 1074.29 | 0 |
| 1726590600 | 1080.35 | -10.33 | -0.95 | 1090.68 | 1093.1 | 1079.7 | 0 |
| 1726504200 | 1090.68 | 2.04 | 0.19 | 1088.64 | 1091.42 | 1082.64 | 0 |
| 1726245000 | 1088.64 | 9 | 0.83 | 1079.64 | 1088.64 | 1079.55 | 0 |
| 1726158600 | 1079.64 | 8.17 | 0.76 | 1071.47 | 1087.49 | 1071.47 | 0 |
| 1726072200 | 1071.47 | -0.56 | -0.05 | 1072.03 | 1080.41 | 1071.28 | 0 |
| 1725985800 | 1072.03 | -7.81 | -0.72 | 1079.84 | 1087.46 | 1072.03 | 0 |
| 1725899400 | 1079.84 | 6.45 | 0.60 | 1073.39 | 1081.8 | 1072.45 | 0 |
| 1725640200 | 1073.39 | -7.07 | -0.65 | 1080.46 | 1080.46 | 1070.1 | 0 |
| 1725553800 | 1080.46 | -1.31 | -0.12 | 1081.77 | 1082.74 | 1076.6099 | 0 |
| 1725467400 | 1081.77 | -0.99 | -0.09 | 1082.76 | 1085.9 | 1071.05 | 0 |
| 1725381000 | 1082.76 | -24.11 | -2.18 | 1106.8699 | 1108.42 | 1082.76 | 0 |
| 1725294600 | 1106.8699 | -5.44 | -0.49 | 1112.31 | 1112.41 | 1105.43 | 0 |
| 1725035400 | 1112.31 | 2.24 | 0.20 | 1110.07 | 1119.84 | 1109.77 | 0 |
| 1724949000 | 1110.07 | -0.25 | -0.02 | 1110.32 | 1111.56 | 1103.45 | 0 |
| 1724862600 | 1110.32 | -1.49 | -0.13 | 1111.81 | 1112.94 | 1106.28 | 0 |
| 1724776200 | 1111.81 | 4.49 | 0.41 | 1114.2 | 1117.73 | 1111.26 | 0 |
| 1724430600 | 1107.32 | 6.83 | 0.62 | 1100.49 | 1107.6 | 1100.49 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
