FTSE Greece【WIGRC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-2.41	-2.01403977937	119.66	120.53	116.1	IX
4	2.02	1.75301570772	115.23	120.53	109.49	IX
12	12.66	12.1044076872	104.59	120.53	98	IX
26	11.9	11.2956810631	105.35	122.98	98	IX
52	29.17	33.1176203451	88.08	122.98	84.63	IX
156	58.76	100.46161737	58.49	122.98	51.63	IX
260	78.33	201.258992806	38.92	122.98	34.88	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	118.11	1.03	0.88	117.39	119.48	117.34
1780590600	117.08	-1.48	-1.25	118.75	119.3	117.08
1780504200	118.56	-1.19	-0.99	119.75	119.78	118.51
1780417800	119.75	0.09	0.08	119.71	120.53	119.02
1780331400	119.66	0	0.00	119.66	119.66	119.66
1780072200	119.66	1.74	1.48	119.22	120.05	119.22
1779985800	117.92	-1.81	-1.51	118.77	118.99	117.92
1779899400	119.73	1.61	1.36	118.58	119.93	118.26
1779813000	118.12	4.42	3.89	116.3	118.12	115.62
1779467400	113.7	0.12	0.11	114.22	114.51	113.1
1779381000	113.58	2.74	2.47	111.78	114.51	111.78
1779294600	110.84	0.38	0.34	110.32	111.79	109.49
1779208200	110.46	-1.53	-1.37	111.99	112.87	109.95
1779121800	111.99	-0.63	-0.56	111.78	112.22	110.88
1778862600	112.62	-3.07	-2.65	114.9	114.9	112.62
1778776200	115.69	2.23	1.97	113.86	115.69	113.86
1778689800	113.46	-0.59	-0.52	114.61	114.77	113
1778603400	114.05	-2.12	-1.82	115.33	115.43	113.68
1778517000	116.17	1.03	0.89	115.23	116.44	114.92
1778257800	115.14	-0.94	-0.81	115.75	116.36	114.39
1778171400	116.08	0.53	0.46	116.72	117.28	115.53
1778085000	115.55	4.02	3.60	113.22	116.68	113.04
1777998600	111.53	2.06	1.88	109.83	111.76	109.55
1777653000	109.47	0	0.00	109.47	109.47	109.47
1777566600	109.47	-1.55	-1.40	110.08	111.35	109.47
1777480200	111.02	0.06	0.05	111.42	112.14	110.93
1777393800	110.96	-1.33	-1.18	112.29	112.74	110.96
1777307400	112.29	0.02	0.02	112.27	113.66	112.27
1777048200	112.27	-1.16	-1.02	113.11	113.67	112.01
1776961800	113.43	0.11	0.10	113.38	114	112.09
1776875400	113.32	-1.53	-1.33	114.93	115.25	112.92
1776789000	114.85	0.56	0.49	114.29	115.54	114.29
1776702600	114.29	-3.2	-2.72	116.92	116.92	114.23
1776443400	117.49	2.66	2.32	115.48	118.3	114.16
1776357000	114.83	-1.48	-1.27	116.31	117.52	114.83
1776270600	116.31	0.16	0.14	116.18	116.31	115.4
1776184200	116.15	4.16	3.71	112.91	117.19	112.91
1776097800	111.99	0	0.00	111.99	111.99	111.99
1775838600	111.99	0	0.00	111.99	111.99	111.99
1775752200	111.99	-3.67	-3.17	114.54	114.54	111.99
1775665800	115.66	8.51	7.94	107.15	115.66	107.15
1775579400	107.15	1.72	1.63	106.53	108.07	105.61
1775147400	105.43	-0.65	-0.61	104.4	106.21	103.59
1775061000	106.08	3.62	3.53	102.99	107.92	102.99
1774974600	102.46	3.65	3.69	99.14	102.52	99.14
1774888200	98.81	-0.87	-0.87	99.11	100.18	98
1774632600	99.68	-1.5	-1.48	100.82	100.82	99.3
1774546200	101.18	-0.11	-0.11	101.29	101.89	100.17
1774459800	101.29	0	0.00	101.29	101.29	101.29
1774373400	101.29	-2.4	-2.31	103.17	103.44	100.92
1774287000	103.69	2.15	2.12	100.6	104.52	98.06
1774027800	101.54	-0.72	-0.70	103.21	104.31	101.54
1773941400	102.26	-2.42	-2.31	103.1	103.25	101.74
1773855000	104.68	-0.44	-0.42	106.12	107.74	104.44
1773768600	105.12	0.61	0.58	103.74	105.81	102.94
1773682200	104.51	0.08	0.08	104.59	105.07	102.95
1773423000	104.43	-0.44	-0.42	104.66	104.92	103.21
1773336600	104.87	-3.57	-3.29	107.49	107.49	104.35
1773250200	108.44	0.25	0.23	107.88	108.55	106.91
1773163800	108.19	4.6	4.44	103.77	109.68	103.77
1773077400	103.59	-1.44	-1.37	105.03	105.03	100.16