FTSE Greece Index【WIGRC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	2.3	3.0947255113	74.32	76.62	73.27	IX
4	5.37	7.53684210526	71.25	76.62	70.88	IX
12	8.31	12.1651295564	68.31	76.62	67.16	IX
26	9.8	14.6662675846	66.82	76.62	62.81	IX
52	8.72	12.8424153166	67.9	76.62	61.05	IX
156	38.36	100.261369577	38.26	76.62	35.25	IX
260	42.04	121.573163678	34.58	76.62	20.1	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1741109400	74.77	-0.23	-0.31	74.93	75.71	74.11
1741023000	75	0	0.00	75	75	75
1740763800	75	0.74	1.00	73.82	75.17	73.62
1740677400	74.26	0.02	0.03	73.69	74.34	73.27
1740591000	74.24	-0.02	-0.03	74.32	74.66	74.16
1740504600	74.26	-0.42	-0.56	74.32	74.53	74.03
1740418200	74.68	-1.05	-1.39	75.68	75.68	74.39
1740159000	75.73	0.25	0.33	75.48	75.94	75.3
1740072600	75.48	0.25	0.33	74.93	75.48	74.6
1739986200	75.23	-0.5	-0.66	75.72	76.08	75.06
1739899800	75.73	0.39	0.52	75.28	75.73	74.68
1739813400	75.34	0.44	0.59	74.93	75.34	74.56
1739554200	74.9	-0.04	-0.05	74.97	74.97	74.41
1739467800	74.94	1.66	2.27	73.28	74.96	73.28
1739381400	73.28	0.83	1.15	72.57	73.28	72.53
1739295000	72.45	-0.05	-0.07	72.47	72.8	72.28
1739208600	72.5	-0.35	-0.48	72.82	72.82	72.11
1738949400	72.85	0.59	0.82	72.2	72.85	72.2
1738863000	72.26	1.27	1.79	70.99	72.26	70.99
1738776600	70.99	-0.26	-0.36	71.25	71.32	70.88
1738690200	71.25	0.63	0.89	70.68	71.32	70.68
1738603800	70.62	-2.39	-3.27	72.43	72.43	70.46
1738344600	73.01	-0.16	-0.22	73.36	73.57	73.01
1738258200	73.17	0.11	0.15	73.09	73.17	72.33
1738171800	73.06	0.07	0.10	73.11	73.52	72.9
1738085400	72.99	0.31	0.43	72.68	73.16	72.68
1737999000	72.68	-0.22	-0.30	72.9	72.9	71.94
1737739800	72.9	0.96	1.33	72.04	73.15	72.04
1737653400	71.94	-0.03	-0.04	71.98	72.37	71.74
1737567000	71.97	-0.76	-1.04	72.67	72.83	71.97
1737480600	72.73	0.4	0.55	72.32	72.79	72.2
1737394200	72.33	0.37	0.51	71.97	72.33	71.8
1737135000	71.96	1.12	1.58	70.93	71.96	70.88
1737048600	70.84	0.09	0.13	71.02	71.05	70.68
1736962200	70.75	0.59	0.84	70.26	70.82	70.09
1736875800	70.16	0.24	0.34	70.21	70.53	70.02
1736789400	69.92	-0.74	-1.05	70.23	70.25	69.82
1736530200	70.66	-0.28	-0.39	70.94	71.24	70.66
1736443800	70.94	0.21	0.30	70.73	71.02	70.39
1736357400	70.73	-0.13	-0.18	70.86	70.89	70.2
1736271000	70.86	1.25	1.80	69.61	70.86	69.54
1736184600	69.61	0	0.00	69.61	69.61	69.61
1735925400	69.61	0.39	0.56	69.22	69.81	68.85
1735839000	69.22	0.65	0.95	68.57	69.22	68.57
1735666200	68.57	0.53	0.78	68.04	68.72	68.04
1735579800	68.04	-0.03	-0.04	68.07	68.35	67.82
1735320600	68.07	0.32	0.47	67.75	68.21	67.57
1735061400	67.75	0	0.00	67.75	67.75	67.75
1734975000	67.75	-0.48	-0.70	68.23	68.54	67.69
1734715800	68.23	-0.12	-0.18	68.35	68.39	67.82
1734629400	68.35	0.21	0.31	68.14	68.35	67.16
1734543000	68.14	0.36	0.53	67.78	68.25	67.78
1734456600	67.78	-0.69	-1.01	68.47	68.47	67.78
1734370200	68.47	-0.27	-0.39	68.74	68.74	68.18
1734111000	68.74	0.23	0.34	68.51	68.85	68.49
1734024600	68.51	0.32	0.47	68.19	68.58	68.09
1733938200	68.19	-0.12	-0.18	68.31	68.42	68
1733851800	68.31	-0.32	-0.47	68.63	68.79	68.23
1733765400	68.63	0.69	1.02	67.94	68.63	67.62
1733506200	67.94	0.14	0.21	67.8	68.06	67.58
1733419800	67.8	1.16	1.74	66.64	67.8	66.64