FTSE Austria【WIAUT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-3.29	-0.465136006334	707.32	713.73	697.22	IX
4	52.15	7.99993863901	651.88	713.73	647.1	IX
12	99.86	16.5284605326	604.17	713.73	600.23	IX
26	109.88	18.4936463856	594.15	713.73	557.01	IX
52	225.87	47.2373264179	478.16	713.73	475.05	IX
156	399.06	130.852214972	304.97	713.73	302.98	IX
260	362.03	105.856725146	342	713.73	257.39	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782405000	713.1	9.68	1.38	703.42	713.1	703.05
1782318600	703.42	-8.27	-1.16	711.69	711.69	697.22
1782232200	711.69	-2.04	-0.29	713.73	713.73	699.86
1782145800	713.73	3.33	0.47	710.4	713.73	706.33
1781886600	710.4	3.08	0.44	707.32	710.89	702.34
1781800200	707.32	-4.54	-0.64	711.86	711.86	704.09
1781713800	711.86	12.89	1.84	698.97	712.05	698.14
1781627400	698.97	9.54	1.38	689.43	699.3	689.37
1781541000	689.43	6.98	1.02	682.45	695.91	682.45
1781281800	682.45	20.09	3.03	662.36	684.55	662.36
1781195400	662.36	12.05	1.85	650.30999	663.92999	650.30999
1781109000	650.30999	-4.97	-0.76	655.28	657.91	647.1
1781022600	655.28	5.19	0.80	650.09	660.61	650.09
1780936200	650.09	-11.12	-1.68	661.21	661.21	648.07
1780677000	661.21	3.49	0.53	657.72	667.52	657.72
1780590600	657.72	3.46	0.53	654.26	660.24	653.02
1780504200	654.26	-9.29	-1.40	663.54999	664.29999	654.26
1780417800	663.54999	6.72	1.02	656.83	665.67999	656.83
1780331400	656.83	-7.2	-1.08	664.03	665.32	654.96
1780072200	664.03	12.15	1.86	651.88	665.04999	651.88
1779985800	651.88	-6.47	-0.98	658.35	660.5	651.33
1779899400	658.35	-3.58	-0.54	661.92999	667.23	658.35
1779813000	661.92999	14.67	2.27	666.39	667.30999	660.73
1779467400	647.26	3.24	0.50	644.02	650.67999	644.02
1779381000	644.02	1.1	0.17	642.91999	650.38	640.46
1779294600	642.91999	3.92	0.61	639	647.97	636.80999
1779208200	639	-0.56	-0.09	639.55999	645.04	637.25
1779121800	639.55999	-0.22	-0.03	639.78	642.80999	634.51
1778862600	639.78	-3.28	-0.51	643.05999	644.29999	638.30999
1778776200	643.05999	2.71	0.42	640.35	646.58	639.94
1778689800	640.35	3.49	0.55	636.86	643.49	632.03
1778603400	636.86	-10.72	-1.66	647.58	647.58	636.86
1778517000	647.58	6.44	1.00	641.14	649.71	641.14
1778257800	641.14	-5.64	-0.87	646.78	646.78	638.84
1778171400	646.78	-0.46	-0.07	647.24	653.16	645.82
1778085000	647.24	19.32	3.08	627.91999	652.36	627.91999
1777998600	627.91999	-0.45	-0.07	622.95	630.29999	619.41
1777653000	628.37	0	0.00	628.37	628.37	628.37
1777566600	628.37	-15.42	-2.40	643.79	643.79	628.08
1777480200	643.79	3.04	0.47	640.75	649.57	640.75
1777393800	640.75	4.03	0.63	636.72	644.04	635.84
1777307400	636.72	2.94	0.46	633.78	640.42999	633.78
1777048200	633.78	-7.25	-1.13	641.03	641.03	630.65
1776961800	641.03	-0.82	-0.13	641.85	642.76	635.04
1776875400	641.85	-5.7	-0.88	647.54999	647.77	639.16999
1776789000	647.54999	-4.51	-0.69	652.05999	656.02	647.38
1776702600	652.05999	-14.13	-2.12	666.19	666.19	649.46
1776443400	666.19	8.5	1.29	657.69	667.05999	654.23
1776357000	657.69	-3.8	-0.57	661.49	663.77	655.5
1776270600	661.49	0.73	0.11	660.76	664.64	657.54999
1776184200	660.76	12.57	1.94	648.19	662.01	648.19
1776097800	648.19	1.82	0.28	646.37	650.21	639.36
1775838600	646.37	21.09	3.37	625.28	647.47	624.41
1775752200	625.28	-1.57	-0.25	626.85	628.36	619.55999
1775665800	626.85	22.48	3.72	604.37	628.5	604.37
1775579400	604.37	0.2	0.03	604.16999	614.12	600.23
1775147400	604.16999	-2.46	-0.41	606.63	606.63	592.98
1775061000	606.63	12.48	2.10	594.15	611.42999	593.41999
1774974600	594.15	5.46	0.93	588.69	598.83	584.88
1774888200	588.69	3.44	0.59	585.25	589.1	581.69
1774632600	585.25	-12.22	-2.05	597.47	597.91	582.99
1774546200	597.47	-2.98	-0.50	600.45	600.45	593.41999