FTSE World ex South Africa【WI02】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	19.17	1.41404008291	1355.69	1383.14	1347.17	IX
4	-11.54	-0.832371609925	1386.4	1392.04	1329.68	IX
12	119.1	9.48429636236	1255.76	1397.06	1250.89	IX
26	143.44	11.6483409397	1231.42	1397.06	1167.41	IX
52	264	23.7653709738	1110.86	1397.06	1108.31	IX
156	551.57	66.9958337888	823.29	1397.06	756.51	IX
260	526.67	62.0933988847	848.19	1397.06	641.8	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782923400	1378.43	2.49	0.18	1377.06	1379	1369.49
1782837000	1375.94	12.84	0.94	1366.6	1376.23	1365.28
1782750600	1363.1	7	0.52	1354.88	1365.13	1352.57
1782491400	1356.1	-8.04	-0.59	1361.57	1361.57	1347.17
1782405000	1364.14	1.96	0.14	1355.69	1368.72	1355.63
1782318600	1362.18	-0.61	-0.04	1358.17	1364.16	1354.83
1782232200	1362.79	-19.47	-1.41	1381.97	1381.98	1356.6199
1782145800	1382.26	-0.17	-0.01	1381.91	1388.84	1380.91
1781886600	1382.43	-0.74	-0.05	1383.47	1384.92	1379.96
1781800200	1383.17	-5.53	-0.40	1375.56	1384.94	1373.46
1781713800	1388.7	-1.03	-0.07	1385.23	1389.85	1383.93
1781627400	1389.73	-1.44	-0.10	1388.22	1392.04	1387.31
1781541000	1391.17	27.22	2.00	1366.03	1391.21	1365.97
1781281800	1363.95	26.9	2.01	1352.21	1368.64	1352.13
1781195400	1337.05	-3.48	-0.26	1333.33	1342.94	1329.68
1781109000	1340.53	-0.18	-0.01	1353.34	1353.45	1337.8699
1781022600	1340.71	-15.07	-1.11	1351.58	1369.3599	1338.64
1780936200	1355.78	-9.39	-0.69	1355.42	1360.04	1346.46
1780677000	1365.17	-23.49	-1.69	1388.73	1388.74	1365.02
1780590600	1388.66	1.27	0.09	1386.4	1388.84	1381.9
1780504200	1387.39	-6.46	-0.46	1393.8	1397.06	1387.1
1780417800	1393.85	5.59	0.40	1390.46	1395.34	1387.16
1780331400	1388.26	-0.12	-0.01	1387.93	1391.06	1385.14
1780072200	1388.38	7.81	0.57	1380.7	1390.53	1380.66
1779985800	1380.57	4.21	0.31	1376.56	1381.02	1370.84
1779899400	1376.3599	1.7	0.12	1375.22	1379.77	1374.71
1779813000	1374.66	8.37	0.61	1370.74	1378.05	1370.35
1779467400	1366.29	14.45	1.07	1357.3	1367.29	1357.27
1779381000	1351.84	5.31	0.39	1349.49	1356.72	1348.97
1779294600	1346.53	7.81	0.58	1337.45	1351.07	1334.1099
1779208200	1338.72	-2.47	-0.18	1346.07	1346.51	1334.4
1779121800	1341.19	-7.47	-0.55	1345.57	1349.98	1341.1
1778862600	1348.66	-17.49	-1.28	1365.52	1366.74	1343.89
1778776200	1366.15	8.33	0.61	1357.94	1368.17	1357.39
1778689800	1357.82	13.95	1.04	1350.72	1357.98	1349.06
1778603400	1343.8699	-13.95	-1.03	1355.91	1357.23	1342.03
1778517000	1357.82	5.06	0.37	1352.52	1358	1352.5
1778257800	1352.76	1.97	0.15	1347.08	1353	1343.97
1778171400	1350.79	3.94	0.29	1349.89	1355.74	1348.73
1778085000	1346.85	20.83	1.57	1326.25	1348.04	1326.18
1777998600	1326.02	3.66	0.28	1317.14	1326.38	1316.4
1777653000	1322.3599	9.84	0.75	1317.45	1326.52	1316.69
1777566600	1312.52	11.02	0.85	1303	1313.02	1299.18
1777480200	1301.5	-3.84	-0.29	1306.8599	1306.94	1300.88
1777393800	1305.34	-6.06	-0.46	1312.3599	1313.8599	1303.19
1777307400	1311.4	2.97	0.23	1309.46	1314.08	1309.17
1777048200	1308.43	3.21	0.25	1301.57	1309.52	1301.18
1776961800	1305.22	1.01	0.08	1306.91	1308.8599	1302.94
1776875400	1304.21	1.34	0.10	1299.79	1307.32	1298.56
1776789000	1302.8699	-3.62	-0.28	1307.54	1311.22	1302.68
1776702600	1306.49	-6.07	-0.46	1308.97	1311	1303.4
1776443400	1312.56	14.43	1.11	1295.01	1313.02	1294.8
1776357000	1298.13	6.89	0.53	1294.33	1299.19	1293.93
1776270600	1291.24	5.51	0.43	1286.67	1291.77	1286.65
1776184200	1285.73	22.64	1.79	1270.51	1285.78	1270.48
1776097800	1263.09	1.45	0.11	1259.79	1263.09	1255.26
1775838600	1261.64	0.98	0.08	1259.93	1265.82	1259.81
1775752200	1260.66	5.28	0.42	1255.76	1261.06	1250.89
1775665800	1255.38	42.2	3.48	1220.42	1258.33	1220.35
1775579400	1213.18	6.31	0.52	1216.25	1220.33	1206.3699
1775147400	1206.8699	-10.74	-0.88	1214.74	1216.1099	1194.16