FTSE World ex South Africa【WI02】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-23.57	-1.70710509162	1380.7	1397.06	1354.01	IX
4	10.05	0.746058140571	1347.08	1397.06	1334.11	IX
12	131.13	10.6957585644	1226	1397.06	1167.41	IX
26	134.62	11.0117708649	1222.51	1397.06	1167.41	IX
52	281.44	26.1636716898	1075.69	1397.06	1067.02	IX
156	558.35	69.9003480307	798.78	1397.06	756.51	IX
260	515.49	61.2482771731	841.64	1397.06	641.8	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	1365.17	-23.49	-1.69	1388.73	1388.74	1365.02
1780590600	1388.66	1.27	0.09	1386.4	1388.84	1381.9
1780504200	1387.39	-6.46	-0.46	1393.8	1397.06	1387.1
1780417800	1393.85	5.59	0.40	1390.46	1395.34	1387.16
1780331400	1388.26	-0.12	-0.01	1387.93	1391.06	1385.14
1780072200	1388.38	7.81	0.57	1380.7	1390.53	1380.66
1779985800	1380.57	4.21	0.31	1376.56	1381.02	1370.84
1779899400	1376.3599	1.7	0.12	1375.22	1379.77	1374.71
1779813000	1374.66	8.37	0.61	1370.74	1378.05	1370.35
1779467400	1366.29	14.45	1.07	1357.3	1367.29	1357.27
1779381000	1351.84	5.31	0.39	1349.49	1356.72	1348.97
1779294600	1346.53	7.81	0.58	1337.45	1351.07	1334.1099
1779208200	1338.72	-2.47	-0.18	1346.07	1346.51	1334.4
1779121800	1341.19	-7.47	-0.55	1345.57	1349.98	1341.1
1778862600	1348.66	-17.49	-1.28	1365.52	1366.74	1343.89
1778776200	1366.15	8.33	0.61	1357.94	1368.17	1357.39
1778689800	1357.82	13.95	1.04	1350.72	1357.98	1349.06
1778603400	1343.8699	-13.95	-1.03	1355.91	1357.23	1342.03
1778517000	1357.82	5.06	0.37	1352.52	1358	1352.5
1778257800	1352.76	1.97	0.15	1347.08	1353	1343.97
1778171400	1350.79	3.94	0.29	1349.89	1355.74	1348.73
1778085000	1346.85	20.83	1.57	1326.25	1348.04	1326.18
1777998600	1326.02	3.66	0.28	1317.14	1326.38	1316.4
1777653000	1322.3599	9.84	0.75	1317.45	1326.52	1316.69
1777566600	1312.52	11.02	0.85	1303	1313.02	1299.18
1777480200	1301.5	-3.84	-0.29	1306.8599	1306.94	1300.88
1777393800	1305.34	-6.06	-0.46	1312.3599	1313.8599	1303.19
1777307400	1311.4	2.97	0.23	1309.46	1314.08	1309.17
1777048200	1308.43	3.21	0.25	1301.57	1309.52	1301.18
1776961800	1305.22	1.01	0.08	1306.91	1308.8599	1302.94
1776875400	1304.21	1.34	0.10	1299.6	1307.32	1298.56
1776789000	1302.8699	-3.62	-0.28	1307.54	1311.22	1302.68
1776702600	1306.49	-6.07	-0.46	1308.97	1311	1303.4
1776443400	1312.56	14.43	1.11	1297.65	1313.02	1294.8
1776357000	1298.13	6.89	0.53	1294.33	1299.19	1293.93
1776270600	1291.24	5.51	0.43	1286.67	1291.77	1286.65
1776184200	1285.73	22.64	1.79	1270.51	1285.78	1270.48
1776097800	1263.09	1.45	0.11	1259.79	1263.09	1255.26
1775838600	1261.64	0.98	0.08	1259.93	1265.82	1259.81
1775752200	1260.66	5.28	0.42	1255.76	1261.06	1250.89
1775665800	1255.38	42.2	3.48	1220.42	1258.33	1220.35
1775579400	1213.18	6.31	0.52	1216.25	1220.33	1206.3699
1775147400	1206.8699	-10.74	-0.88	1214.74	1216.1099	1194.16
1775061000	1217.6099	34.39	2.91	1195.68	1218.96	1195.65
1774974600	1183.22	8.04	0.68	1170.48	1185.35	1167.41
1774888200	1175.18	-4.09	-0.35	1176.26	1181.17	1171.08
1774632600	1179.27	-18.29	-1.53	1191.06	1193.71	1179.27
1774546200	1197.56	-16.92	-1.39	1212.22	1212.63	1196.99
1774459800	1214.48	12.97	1.08	1205.71	1218.14	1205.1199
1774373400	1201.51	-1.03	-0.09	1205	1207.16	1195.26
1774287000	1202.54	1.08	0.09	1191.77	1215.29	1183.3599
1774027800	1201.46	-8.75	-0.72	1213.97	1215.32	1200.16
1773941400	1210.21	-19.1	-1.55	1220.01	1220.67	1205.7
1773855000	1229.31	-5.99	-0.48	1235.8699	1240.16	1228.65
1773768600	1235.3	7.11	0.58	1229.3699	1239.92	1228.55
1773682200	1228.19	8.25	0.68	1217.3599	1232.07	1216
1773423000	1219.94	-10.31	-0.84	1226	1233.58	1218.31
1773336600	1230.25	-15.45	-1.24	1243.1199	1243.94	1226.64
1773250200	1245.7	-9.66	-0.77	1248.47	1251.2	1241.24
1773163800	1255.3599	29.11	2.37	1243.09	1255.5	1241.7
1773077400	1226.25	-15.45	-1.24	1231.38	1232.3599	1214.83