FTSE World【WI01】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-23.8	-1.72181789244	1382.26	1398.49	1355.31	IX
4	9.51	0.704992772156	1348.95	1398.49	1335.56	IX
12	130.37	10.6156714899	1228.09	1398.49	1169.29	IX
26	134.35	10.9753208453	1224.11	1398.49	1169.29	IX
52	281.82	26.1758805172	1076.64	1398.49	1067.89	IX
156	559.24	69.9732238933	799.22	1398.49	756.98	IX
260	515.08	61.0733002917	843.38	1398.49	642.57	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	1366.44	-23.59	-1.70	1390.09	1390.1	1366.27
1780590600	1390.03	1.25	0.09	1387.78	1390.21	1383.35
1780504200	1388.78	-6.51	-0.47	1395.23	1398.49	1388.49
1780417800	1395.29	5.71	0.41	1391.79	1396.78	1388.49
1780331400	1389.58	-0.32	-0.02	1389.45	1392.59	1386.49
1780072200	1389.9	7.77	0.56	1382.26	1392.07	1382.22
1779985800	1382.13	4.23	0.31	1378.1	1382.59	1372.3699
1779899400	1377.9	1.67	0.12	1376.8	1381.3599	1376.26
1779813000	1376.23	8.52	0.62	1372.3599	1379.64	1371.8699
1779467400	1367.71	14.38	1.06	1358.8	1368.73	1358.76
1779381000	1353.33	5.24	0.39	1351.06	1358.25	1350.46
1779294600	1348.09	7.92	0.59	1338.91	1352.65	1335.56
1779208200	1340.17	-2.56	-0.19	1347.6199	1348.05	1335.85
1779121800	1342.73	-7.42	-0.55	1347.06	1351.56	1342.64
1778862600	1350.15	-17.67	-1.29	1367.19	1368.41	1345.38
1778776200	1367.82	8.26	0.61	1359.68	1369.84	1359.1199
1778689800	1359.56	13.99	1.04	1352.42	1359.72	1350.75
1778603400	1345.57	-14.07	-1.03	1357.74	1359.04	1343.73
1778517000	1359.64	5.07	0.37	1354.32	1359.82	1354.3
1778257800	1354.57	1.88	0.14	1348.95	1354.81	1345.85
1778171400	1352.69	3.96	0.29	1351.76	1357.65	1350.63
1778085000	1348.73	21.1	1.59	1327.89	1349.92	1327.82
1777998600	1327.63	3.61	0.27	1318.72	1327.99	1317.98
1777653000	1324.02	9.86	0.75	1319.1	1328.18	1318.33
1777566600	1314.16	11.05	0.85	1304.58	1314.67	1300.76
1777480200	1303.1099	-3.94	-0.30	1308.57	1308.65	1302.48
1777393800	1307.05	-6.17	-0.47	1314.18	1315.67	1304.88
1777307400	1313.22	2.96	0.23	1311.27	1315.91	1310.98
1777048200	1310.26	3.21	0.25	1303.3699	1311.35	1302.95
1776961800	1307.05	0.89	0.07	1308.8599	1310.81	1304.77
1776875400	1306.16	1.29	0.10	1301.6	1309.28	1300.51
1776789000	1304.8699	-3.73	-0.29	1309.65	1313.25	1304.67
1776702600	1308.6	-6.2	-0.47	1311.13	1313.17	1305.51
1776443400	1314.8	14.63	1.13	1299.7	1315.28	1296.82
1776357000	1300.17	6.8	0.53	1296.44	1301.24	1295.96
1776270600	1293.3699	5.46	0.42	1288.85	1293.9	1288.8
1776184200	1287.91	22.69	1.79	1272.65	1287.96	1272.6199
1776097800	1265.22	1.39	0.11	1261.92	1265.22	1257.38
1775838600	1263.83	0.97	0.08	1262.1099	1268.04	1261.98
1775752200	1262.8599	5.22	0.42	1258	1263.26	1253.05
1775665800	1257.64	42.51	3.50	1222.5	1260.67	1222.41
1775579400	1215.13	6.23	0.52	1218.27	1222.34	1208.33
1775147400	1208.9	-10.77	-0.88	1216.81	1218.18	1196.1
1775061000	1219.67	34.51	2.91	1197.64	1221.03	1197.6099
1774974600	1185.16	8.15	0.69	1172.32	1187.3	1169.29
1774888200	1177.01	-4.04	-0.34	1178.05	1182.97	1172.88
1774632600	1181.05	-18.3	-1.53	1192.8699	1195.54	1181.05
1774546200	1199.35	-17.01	-1.40	1214.08	1214.5	1198.79
1774459800	1216.3599	13.19	1.10	1207.41	1219.98	1206.88
1774373400	1203.17	-1.1	-0.09	1206.7	1208.85	1196.89
1774287000	1204.27	1.15	0.10	1193.45	1217.03	1184.83
1774027800	1203.1199	-8.82	-0.73	1215.71	1217.2	1201.82
1773941400	1211.94	-19.21	-1.56	1221.84	1222.5	1207.3
1773855000	1231.15	-6.23	-0.50	1237.94	1242.19	1230.5
1773768600	1237.38	7.16	0.58	1231.42	1242	1230.59
1773682200	1230.22	8.36	0.68	1219.3	1234.14	1217.95
1773423000	1221.8599	-10.46	-0.85	1228.09	1235.59	1220.22
1773336600	1232.32	-15.52	-1.24	1245.23	1246.06	1228.71
1773250200	1247.84	-9.89	-0.79	1250.83	1253.57	1243.4
1773163800	1257.73	29.3	2.39	1245.29	1257.88	1243.88
1773077400	1228.43	-15.34	-1.23	1233.4	1234.39	1216.93
1772818200	1243.77	-7.67	-0.61	1255.3699	1257.6099	1236.71